PlatinCoin Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0296
+0.00%
$ -- $ 267
Feb 21, 2024 $ 0.0296
-10.68%
$ -- $ 134
Feb 20, 2024 $ 0.0331
+14.67%
$ -- $ 6,210
Feb 19, 2024 $ 0.0288
-10.06%
$ -- $ 18,848
Feb 18, 2024 $ 0.0319
+0.41%
$ -- $ 21,592
Feb 17, 2024 $ 0.0314
-8.65%
$ -- $ 21,410
Feb 16, 2024 $ 0.0343
-0.32%
$ -- $ 22,570
Feb 15, 2024 $ 0.0344
+0.74%
$ -- $ 10,010
Feb 14, 2024 $ 0.034
+0.89%
$ -- $ 20,131
Feb 13, 2024 $ 0.0337
+0.24%
$ -- $ 22,048
Feb 12, 2024 $ 0.0336
-2.30%
$ -- $ 22,369
Feb 11, 2024 $ 0.0345
-0.06%
$ -- $ 20,623
Feb 10, 2024 $ 0.0345
+3.23%
$ -- $ 21,174
Feb 9, 2024 $ 0.0337
-2.77%
$ -- $ 21,187
Feb 8, 2024 $ 0.0346
+3.28%
$ -- $ 20,976
Feb 7, 2024 $ 0.0336
-3.31%
$ -- $ 20,625
Feb 6, 2024 $ 0.0348
+1.76%
$ -- $ 23,259
Feb 5, 2024 $ 0.0342
-1.61%
$ -- $ 21,842
Feb 4, 2024 $ 0.0347
+2.03%
$ -- $ 23,678
Feb 3, 2024 $ 0.034
-1.34%
$ -- $ 23,775
Feb 2, 2024 $ 0.0344
-35.02%
$ -- $ 20,685
Feb 1, 2024 $ 0.053
+6.00%
$ -- $ 100
Jan 31, 2024 $ 0.0479
+38.05%
$ -- $ 62
Jan 30, 2024 $ 0.0347
+1.20%
$ -- $ 7,925
Jan 29, 2024 $ 0.034
+0.77%
$ -- $ 24,634
Jan 28, 2024 $ 0.0336
+12.83%
$ -- $ 20,794
Jan 27, 2024 $ 0.0262
+3.35%
$ -- $ 20,716
Jan 26, 2024 $ 0.0256
-21.65%
$ -- $ 21,580
Jan 25, 2024 $ 0.0322
+2.74%
$ -- $ 20,629
Jan 24, 2024 $ 0.0307
-10.23%
$ -- $ 22,287
Jan 23, 2024 $ 0.0342
+1.09%
$ -- $ 21,071
Jan 22, 2024 $ 0.0337
-32.56%
$ -- $ 23,314
Jan 21, 2024 $ 0.05
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.05
+6.20%
$ -- $ 33
Jan 19, 2024 $ 0.0471
+0.00%
$ -- $ 31
Jan 18, 2024 $ 0.0471
-14.39%
$ -- $ 136
Jan 17, 2024 $ 0.055
+3.77%
$ -- $ 63
Jan 16, 2024 $ 0.053
+1,329.34%
$ -- $ 55
Jan 15, 2024 $ 0.0035
-18.58%
$ -- $ 105
Jan 14, 2024 $ 0.0043
-92.52%
$ -- $ 13
Jan 13, 2024 $ 0.0575
+1,144.59%
$ -- $ 45
Jan 12, 2024 $ 0.00462
+0.21%
$ -- $ 6
Jan 11, 2024 $ 0.00461
-9.43%
$ -- $ 4
Jan 10, 2024 $ 0.06
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.06
+945.24%
$ -- $ 92
Jan 8, 2024 $ 0.00574
+0.00%
$ -- $ 61
Jan 7, 2024 $ 0.0585
+0.00%
$ -- $ 20
Jan 6, 2024 $ 0.0585
+908.58%
$ -- $ 49
Jan 5, 2024 $ 0.0058
-89.95%
$ -- $ 64
Jan 4, 2024 $ 0.0577
-3.83%
$ -- $ 5