Oracle of Preferences ZK by Virtuals Historical Data

OOPZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00093
+0.46%
$ 929,909 $ 396
Jan 13, 4 PM $ 0.000945
+0.00%
$ 944,934 $ 411
Jan 13, 3 PM $ 0.00094
+0.37%
$ 939,617 $ 406
Jan 13, 2 PM $ 0.000925
+0.00%
$ 924,780 $ 445
Jan 13, 10 AM $ 0.00106
+1.16%
$ 1.06 million $ 3,661
Jan 13, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,607
Jan 13, 7 AM $ 0.00104
+0.27%
$ 1.04 million $ 3,587
Jan 13, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,587
Jan 13, 5 AM $ 0.00104
+8.54%
$ 1.04 million $ 3,589
Jan 13, 4 AM $ 0.000952
+7.15%
$ 952,204 $ 3,225
Jan 13, 3 AM $ 0.000905
-5.66%
$ 904,840 $ 3,144
Jan 13, 2 AM $ 0.000964
+9.99%
$ 964,068 $ 3,115
Jan 13, 1 AM $ 0.000876
-2.29%
$ 875,823 $ 2,950
Jan 12, 7 PM $ 0.00126
+22.19%
$ 1.26 million $ 3,679
Jan 12, 6 PM $ 0.000991
+14.02%
$ 990,901 $ 3,000
Jan 12, 5 PM $ 0.00087
+10.65%
$ 869,614 $ 2,643
Jan 12, 4 PM $ 0.000786
+0.25%
$ 786,399 $ 2,339
Jan 12, 3 PM $ 0.000775
+2.97%
$ 774,759 $ 2,273
Jan 12, 2 PM $ 0.000746
+8.18%
$ 745,533 $ 2,005
Jan 12, 1 PM $ 0.000679
-9.21%
$ 679,171 $ 2,109
Jan 12, 12 PM $ 0.000749
-0.09%
$ 749,493 $ 2,164
Jan 12, 10 AM $ 0.000748
+0.32%
$ 748,091 $ 2,151
Jan 12, 8 AM $ 0.000743
-0.79%
$ 743,087 $ 2,152
Jan 12, 7 AM $ 0.000759
-0.69%
$ 759,450 $ 2,191
Jan 12, 6 AM $ 0.000763
+2.25%
$ 762,909 $ 2,191
Jan 12, 5 AM $ 0.000744
+1.66%
$ 743,769 $ 2,128
Jan 12, 4 AM $ 0.000732
-4.37%
$ 732,094 $ 2,151
Jan 12, 3 AM $ 0.000769
+0.14%
$ 768,797 $ 2,206
Jan 12, 2 AM $ 0.000766
+5.21%
$ 766,465 $ 2,158
Jan 12, 1 AM $ 0.000725
+3.20%
$ 724,808 $ 2,093
Jan 12, 12 AM $ 0.000709
-8.38%
$ 709,047 $ 2,079
Jan 11, 11 PM $ 0.000881
+0.00%
$ 880,976 $ 2,437
Jan 11, 9 PM $ 0.000873
+6.13%
$ 872,753 $ 2,429
Jan 11, 8 PM $ 0.000822
-0.37%
$ 821,860 $ 2,324
Jan 11, 6 PM $ 0.000824
-5.00%
$ 824,403 $ 2,471
Jan 11, 5 PM $ 0.000864
-8.27%
$ 864,464 $ 2,419
Jan 11, 4 PM $ 0.000948
-0.43%
$ 947,809 $ 2,639
Jan 11, 3 PM $ 0.000964
-12.45%
$ 963,556 $ 2,697
Jan 11, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,980
Jan 11, 1 PM $ 0.0011
-11.12%
$ 1.1 million $ 2,981
Jan 11, 12 PM $ 0.00124
+8.61%
$ 1.24 million $ 3,228
Jan 11, 11 AM $ 0.00115
+7.07%
$ 1.15 million $ 2,810
Jan 11, 10 AM $ 0.00109
-3.03%
$ 1.09 million $ 2,712
Jan 11, 9 AM $ 0.00112
+14.50%
$ 1.12 million $ 2,784
Jan 11, 8 AM $ 0.00111
+1.12%
$ 1.11 million $ 2,631
Jan 11, 6 AM $ 0.00116
-4.36%
$ 1.16 million $ 2,700
Jan 11, 5 AM $ 0.0011
+11.55%
$ 1.1 million $ 2,442
Jan 11, 4 AM $ 0.000984
-2.56%
$ 984,063 $ 2,094
Jan 11, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,265
Jan 10, 10 PM $ 0.00107
+1.62%
$ 1.07 million $ 1,954