STBANK Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₆47
+0.00%
$ 126,855 $ 64,778
Dec 22, 11 AM $ 0.0₆467
+0.00%
$ 126,195 $ 64,633
Dec 22, 8 AM $ 0.0₆475
+0.00%
$ 128,266 $ 63,263
Dec 22, 6 AM $ 0.0₆475
+0.12%
$ 128,363 $ 63,480
Dec 22, 5 AM $ 0.0₆476
-0.77%
$ 128,521 $ 63,527
Dec 22, 4 AM $ 0.0₆478
+0.00%
$ 129,119 $ 63,751
Dec 22, 12 AM $ 0.0₆479
+0.00%
$ 129,447 $ 63,377
Dec 21, 11 PM $ 0.0₆481
+0.00%
$ 129,876 $ 63,735
Dec 21, 6 AM $ 0.0₆483
+0.00%
$ 130,284 $ 63,253
Dec 21, 2 AM $ 0.0₆48
+0.00%
$ 129,575 $ 63,079
Dec 21, 1 AM $ 0.0₆484
+0.11%
$ 130,607 $ 62,550
Dec 19, 2 PM $ 0.0₆482
+0.00%
$ 130,174 $ 62,775
Dec 19, 12 PM $ 0.0₆486
+0.00%
$ 131,231 $ 63,033
Dec 18, 6 AM $ 0.0₆487
+0.00%
$ 131,529 $ 62,898
Dec 18, 5 AM $ 0.0₆488
+0.00%
$ 131,806 $ 62,816
Dec 18, 1 AM $ 0.0₆488
+0.00%
$ 131,862 $ 62,833
Dec 18, 12 AM $ 0.0₆488
+0.00%
$ 131,765 $ 63,015
Dec 17, 11 PM $ 0.0₆487
+0.00%
$ 131,574 $ 62,966
Dec 17, 3 PM $ 0.0₆486
+0.00%
$ 131,230 $ 62,894
Dec 17, 2 PM $ 0.0₆484
-0.02%
$ 130,612 $ 62,827
Dec 17, 2 AM $ 0.0₆485
+0.00%
$ 130,853 $ 62,620
Dec 16, 3 PM $ 0.0₆486
+1.33%
$ 131,095 $ 62,593
Dec 16, 6 AM $ 0.0₆447
+0.00%
$ 120,742 $ 60,080
Dec 15, 3 PM $ 0.0₆45
-3.72%
$ 121,385 $ 59,863
Dec 14, 1 PM $ 0.0₆472
+0.38%
$ 127,409 $ 58,692
Dec 14, 4 AM $ 0.0₆471
+0.00%
$ 127,156 $ 58,503
Dec 14, 12 AM $ 0.0₆472
+0.00%
$ 127,544 $ 58,308
Dec 13, 1 PM $ 0.0₆476
+0.00%
$ 128,529 $ 58,103
Dec 13, 9 AM $ 0.0₆474
+0.00%
$ 128,102 $ 57,944
Dec 13, 2 AM $ 0.0₆469
-0.10%
$ 126,497 $ 57,622
Dec 12, 1 PM $ 0.0₆47
-0.04%
$ 126,981 $ 57,371
Dec 12, 12 PM $ 0.0₆469
+0.23%
$ 126,729 $ 57,300
Dec 12, 1 AM $ 0.0₆465
+0.02%
$ 125,570 $ 56,738
Dec 11, 12 PM $ 0.0₆467
-0.19%
$ 126,056 $ 57,004
Dec 11, 11 AM $ 0.0₆469
+0.00%
$ 126,576 $ 56,860
Dec 11, 3 AM $ 0.0₆47
+0.00%
$ 126,870 $ 57,048
Dec 11, 12 AM $ 0.0₆468
-0.03%
$ 126,320 $ 56,716
Dec 10, 11 PM $ 0.0₆468
+0.00%
$ 126,290 $ 56,664
Dec 10, 5 PM $ 0.0₆468
+0.00%
$ 126,407 $ 56,615
Dec 10, 4 PM $ 0.0₆471
+0.11%
$ 127,035 $ 56,533
Dec 10, 3 PM $ 0.0₆471
-4.69%
$ 127,057 $ 56,445
Dec 10, 1 PM $ 0.0₆494
-0.54%
$ 133,427 $ 54,993
Dec 10, 12 PM $ 0.0₆504
-0.03%
$ 136,119 $ 54,332
Dec 10, 11 AM $ 0.0₆517
-1.33%
$ 139,636 $ 53,529
Dec 10, 10 AM $ 0.0₆525
-2.18%
$ 141,695 $ 53,027
Dec 10, 9 AM $ 0.0₆537
-0.31%
$ 144,864 $ 52,214
Dec 10, 12 AM $ 0.0₆538
+0.00%
$ 145,372 $ 52,162
Dec 9, 4 PM $ 0.0₆538
+0.88%
$ 145,388 $ 52,156
Dec 9, 3 PM $ 0.0₆538
-0.29%
$ 145,357 $ 51,705
Dec 9, 2 PM $ 0.0₆542
+0.04%
$ 146,216 $ 51,987