MnI Historical Data

MNI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.109
+0.20%
$ 1.09 billion $ 17,591
Apr 3, 2023 $ 0.109
+0.07%
$ 1.09 billion $ 16,851
Apr 2, 2023 $ 0.108
-0.24%
$ 1.08 billion $ 17,112
Apr 1, 2023 $ 0.109
+0.18%
$ 1.09 billion $ 18,807
Mar 31, 2023 $ 0.109
+0.07%
$ 1.09 billion $ 16,278
Mar 30, 2023 $ 0.109
+0.01%
$ 1.09 billion $ 17,962
Mar 29, 2023 $ 0.109
+2.19%
$ 1.09 billion $ 17,558
Mar 28, 2023 $ 0.107
+1.12%
$ 1.07 billion $ 18,112
Mar 27, 2023 $ 0.106
-1.86%
$ 1.06 billion $ 14,762
Mar 26, 2023 $ 0.107
-0.22%
$ 1.07 billion $ 18,807
Mar 25, 2023 $ 0.108
+0.26%
$ 1.08 billion $ 17,896
Mar 24, 2023 $ 0.108
+0.94%
$ 1.08 billion $ 18,321
Mar 23, 2023 $ 0.106
-0.51%
$ 1.06 billion $ 16,748
Mar 22, 2023 $ 0.107
-0.33%
$ 1.07 billion $ 18,543
Mar 21, 2023 $ 0.107
+0.55%
$ 1.07 billion $ 18,615
Download