MnI Historical Data

MNI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.109
+0.77%
$ 1.09 billion $ 18,841
May 23, 2023 $ 0.109
+0.01%
$ 1.09 billion $ 17,981
May 22, 2023 $ 0.109
-0.78%
$ 1.09 billion $ 18,474
May 21, 2023 $ 0.11
-0.41%
$ 1.1 billion $ 17,719
May 20, 2023 $ 0.11
+1.24%
$ 1.1 billion $ 18,401
May 19, 2023 $ 0.109
+5.99%
$ 1.09 billion $ 19,009
May 18, 2023 $ 0.102
+3.72%
$ 1.02 billion $ 271,120
May 17, 2023 $ 0.0988
-5.50%
$ 988.05 million $ 38,017
May 16, 2023 $ 0.105
-3.99%
$ 1.05 billion $ 230,686
May 15, 2023 $ 0.109
-2.75%
$ 1.09 billion $ 17,144
May 14, 2023 $ 0.112
+0.20%
$ 1.12 billion $ 19,774
May 13, 2023 $ 0.112
+3.18%
$ 1.12 billion $ 16,884
May 12, 2023 $ 0.109
-0.21%
$ 1.09 billion $ 18,261
May 11, 2023 $ 0.109
+0.16%
$ 1.09 billion $ 18,166
May 10, 2023 $ 0.109
+0.12%
$ 1.09 billion $ 16,805
May 9, 2023 $ 0.109
-0.06%
$ 1.09 billion $ 18,025
May 8, 2023 $ 0.108
+1.30%
$ 1.08 billion $ 17,655
May 7, 2023 $ 0.108
-0.71%
$ 1.08 billion $ 21,108
May 6, 2023 $ 0.109
+0.20%
$ 1.09 billion $ 18,127
May 5, 2023 $ 0.108
-0.17%
$ 1.08 billion $ 19,551
May 4, 2023 $ 0.109
-0.31%
$ 1.09 billion $ 18,824
May 3, 2023 $ 0.109
+0.04%
$ 1.09 billion $ 18,115
May 2, 2023 $ 0.109
+0.27%
$ 1.09 billion $ 16,740
May 1, 2023 $ 0.109
-0.51%
$ 1.09 billion $ 16,755
Apr 30, 2023 $ 0.109
-0.21%
$ 1.09 billion $ 17,627
Apr 29, 2023 $ 0.109
+0.49%
$ 1.09 billion $ 18,354
Apr 28, 2023 $ 0.109
+0.47%
$ 1.09 billion $ 17,720
Apr 27, 2023 $ 0.108
+0.04%
$ 1.08 billion $ 17,371
Apr 26, 2023 $ 0.108
-0.15%
$ 1.08 billion $ 17,148
Apr 25, 2023 $ 0.108
-0.11%
$ 1.08 billion $ 17,023
Apr 24, 2023 $ 0.109
-1.26%
$ 1.09 billion $ 17,488
Apr 23, 2023 $ 0.11
+1.31%
$ 1.1 billion $ 17,620
Apr 22, 2023 $ 0.109
+0.23%
$ 1.09 billion $ 17,668
Apr 21, 2023 $ 0.108
-0.75%
$ 1.08 billion $ 18,055
Apr 20, 2023 $ 0.109
-1.02%
$ 1.09 billion $ 18,752
Apr 19, 2023 $ 0.11
+1.37%
$ 1.1 billion $ 18,526
Apr 18, 2023 $ 0.109
-0.86%
$ 1.09 billion $ 16,959
Apr 17, 2023 $ 0.11
+0.11%
$ 1.1 billion $ 17,435
Apr 16, 2023 $ 0.109
+0.34%
$ 1.09 billion $ 16,696
Apr 15, 2023 $ 0.109
+0.09%
$ 1.09 billion $ 21,408
Apr 14, 2023 $ 0.109
+0.05%
$ 1.09 billion $ 17,622
Apr 13, 2023 $ 0.109
+0.14%
$ 1.09 billion $ 17,719
Apr 12, 2023 $ 0.108
-0.06%
$ 1.08 billion $ 19,056
Apr 11, 2023 $ 0.109
+0.06%
$ 1.09 billion $ 17,071
Apr 10, 2023 $ 0.109
-0.81%
$ 1.09 billion $ 17,918
Apr 9, 2023 $ 0.109
+0.53%
$ 1.09 billion $ 18,363
Apr 8, 2023 $ 0.109
-0.20%
$ 1.09 billion $ 17,675
Apr 7, 2023 $ 0.109
+0.32%
$ 1.09 billion $ 17,359
Apr 6, 2023 $ 0.109
+0.19%
$ 1.09 billion $ 17,873
Apr 5, 2023 $ 0.109
-0.03%
$ 1.09 billion $ 18,067