MnI Historical Data

MNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.105
-0.17%
$ 1.05 billion $ 126,058
Jul 3 $ 0.106
+1.38%
$ 1.06 billion $ 117,046
Jun 26 $ 0.104
-1.39%
$ 1.04 billion $ 121,677
Jun 19 $ 0.104
-0.39%
$ 1.05 billion $ 102,423
Jun 12 $ 0.105
+0.59%
$ 1.05 billion $ 106,278
Jun 5 $ 0.105
-0.61%
$ 1.05 billion $ 123,598
May 29 $ 0.106
-3.20%
$ 1.06 billion $ 124,889
May 22 $ 0.111
+1.12%
$ 1.09 billion $ 239,209
May 15 $ 0.11
-1.80%
$ 1.1 billion $ 594,377
May 8 $ 0.112
+4.94%
$ 1.12 billion $ 105,796
May 1 $ 0.108
-1.17%
$ 1.08 billion $ 129,221
Apr 24 $ 0.109
-0.55%
$ 1.09 billion $ 105,104
Apr 17 $ 0.109
-0.61%
$ 1.1 billion $ 107,395
Apr 10 $ 0.109
-0.73%
$ 1.09 billion $ 110,794
Apr 3 $ 0.109
+0.86%
$ 1.09 billion $ 123,780
Mar 27 $ 0.108
+0.69%
$ 1.08 billion $ 120,591
Mar 20 $ 0.108
+0.73%
$ 1.07 billion $ 90,123
Download