chow-chow Historical Data

松狮犬 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000457
-3.48%
$ 45,701 $ 642
Feb 2, 2026 $ 0.0000496
+1.49%
$ -- $ 818
Feb 1, 2026 $ 0.0000478
-3.45%
$ 47,756 $ 364
Jan 31, 2026 $ 0.0000497
-10.06%
$ 49,713 $ 1,357
Jan 28, 2026 $ 0.0000631
-0.04%
$ -- $ 91
Jan 27, 2026 $ 0.0000621
-0.54%
$ 62,058 $ 504
Jan 25, 2026 $ 0.0000606
-3.16%
$ 60,562 $ 400
Jan 24, 2026 $ 0.0000638
+0.00%
$ 63,784 $ 430
Jan 23, 2026 $ 0.0000644
+0.80%
$ 64,365 $ 429
Jan 22, 2026 $ 0.0000632
-0.18%
$ 63,240 $ 170
Jan 21, 2026 $ 0.0000633
-0.11%
$ 63,324 $ 69
Jan 20, 2026 $ 0.0000653
-0.24%
$ 65,308 $ 254
Jan 19, 2026 $ 0.0000657
-7.27%
$ -- $ 1,525
Jan 18, 2026 $ 0.0000755
+2.70%
$ 75,453 $ 655
Jan 17, 2026 $ 0.0000736
+5.63%
$ 73,648 $ 3,054
Jan 16, 2026 $ 0.0000679
-18.97%
$ 67,896 $ 3,741
Jan 15, 2026 $ 0.0000834
+0.31%
$ 83,368 $ 736
Jan 14, 2026 $ 0.0000844
-1.35%
$ 84,370 $ 1,427
Jan 13, 2026 $ 0.0000865
+2.79%
$ 86,470 $ 609
Jan 12, 2026 $ 0.0000838
-0.49%
$ 83,838 $ 5,841
Jan 11, 2026 $ 0.0000846
+0.14%
$ -- $ 5,490
Jan 10, 2026 $ 0.0000851
+1.02%
$ 85,137 $ 5,325
Jan 9, 2026 $ 0.0000843
-0.61%
$ 84,344 $ 3,948
Jan 8, 2026 $ 0.0000847
+0.00%
$ 84,670 $ 3,144
Jan 7, 2026 $ 0.0000882
-9.67%
$ -- $ 2,968
Jan 6, 2026 $ 0.0000957
+3.99%
$ -- $ 919
Jan 5, 2026 $ 0.0000931
-2.24%
$ 93,093 $ 627
Jan 4, 2026 $ 0.0000901
-0.19%
$ -- $ 7
Jan 3, 2026 $ 0.0000888
-1.59%
$ 88,777 $ 5
Jan 2, 2026 $ 0.0000905
+0.80%
$ 90,512 $ 8,989
Jan 1, 2026 $ 0.0000897
+0.33%
$ 89,709 $ 8,386
Dec 31, 2025 $ 0.0000899
+0.18%
$ 89,869 $ 7,626
Dec 30, 2025 $ 0.0000913
+1.01%
$ 91,338 $ 12,019
Dec 29, 2025 $ 0.0000914
-3.37%
$ 90,711 $ 11,779
Dec 28, 2025 $ 0.0000991
-2.73%
$ 99,110 $ 10,764
Dec 27, 2025 $ 0.000101
+10.73%
$ 101,030 $ 10,026
Dec 26, 2025 $ 0.0000884
+0.13%
$ -- $ 7,682
Dec 25, 2025 $ 0.0000885
+7.40%
$ -- $ 7,658
Dec 24, 2025 $ 0.000083
+0.03%
$ 83,052 $ 5,846
Dec 23, 2025 $ 0.0000828
-4.18%
$ 82,815 $ 5,122
Dec 22, 2025 $ 0.0000894
-4.29%
$ 88,911 $ 4,539
Dec 21, 2025 $ 0.0000929
-0.57%
$ 92,874 $ 4,106
Dec 20, 2025 $ 0.0000952
+0.19%
$ 94,590 $ 2,442
Dec 19, 2025 $ 0.0000994
+13.86%
$ 99,384 $ 1,849
Dec 18, 2025 $ 0.0000858
-1.63%
$ 85,750 $ 13,896
Dec 17, 2025 $ 0.0000867
-7.57%
$ 86,659 $ 13,244
Dec 16, 2025 $ 0.0000942
+1.53%
$ -- $ 13,140
Dec 15, 2025 $ 0.0000921
-4.24%
$ 92,135 $ 12,542
Dec 14, 2025 $ 0.0000934
-0.61%
$ 93,589 $ 11,775
Dec 13, 2025 $ 0.0000951
-10.46%
$ 94,925 $ 11,147