chow-chow Historical Data

松狮犬 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000034
+1.94%
$ 34,034 $ 3,319
Mar 31, 2026 $ 0.0000318
-1.15%
$ -- $ 160
Mar 30, 2026 $ 0.0000323
+0.03%
$ -- $ 54
Mar 29, 2026 $ 0.0000318
-2.23%
$ -- $ 82
Mar 26, 2026 $ 0.0000325
+0.09%
$ -- $ 465
Mar 25, 2026 $ 0.0000345
+0.00%
$ 34,467 $ 36
Mar 23, 2026 $ 0.0000344
+0.00%
$ -- $ 29
Mar 22, 2026 $ 0.0000338
+0.03%
$ -- $ 199
Mar 21, 2026 $ 0.0000332
+0.59%
$ -- $ 186
Mar 17, 2026 $ 0.0000344
+0.00%
$ -- $ 32
Mar 16, 2026 $ 0.0000351
-1.16%
$ 35,110 $ 46
Mar 15, 2026 $ 0.0000344
+0.00%
$ -- $ 234
Mar 11, 2026 $ 0.0000342
-1.57%
$ -- $ 104
Mar 9, 2026 $ 0.0000349
+0.27%
$ -- $ 120
Mar 8, 2026 $ 0.0000337
+0.00%
$ 33,693 $ 103
Mar 7, 2026 $ 0.0000342
+0.00%
$ -- $ 77
Mar 3, 2026 $ 0.0000346
+0.00%
$ -- $ 178
Feb 28, 2026 $ 0.0000326
+0.00%
$ -- $ 585
Feb 27, 2026 $ 0.0000343
+0.00%
$ -- $ 46
Feb 26, 2026 $ 0.0000349
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.0000345
+0.00%
$ 34,496 $ 24
Feb 20, 2026 $ 0.0000343
+0.00%
$ 34,315 $ 122
Feb 17, 2026 $ 0.0000361
+0.94%
$ -- $ 75
Feb 15, 2026 $ 0.0000353
-3.51%
$ 35,280 $ 50
Feb 14, 2026 $ 0.0000358
+10.46%
$ 35,842 $ 401
Feb 13, 2026 $ 0.0000332
-1.10%
$ 33,240 $ 251
Feb 12, 2026 $ 0.0000326
+0.00%
$ 32,648 $ 9
Feb 11, 2026 $ 0.0000342
-1.93%
$ -- $ 151
Feb 10, 2026 $ 0.0000351
-10.42%
$ -- $ 607
Feb 9, 2026 $ 0.0000394
+0.57%
$ 39,441 $ 55
Feb 7, 2026 $ 0.0000401
+0.00%
$ -- $ 14
Feb 6, 2026 $ 0.000039
+4.85%
$ -- $ 124
Feb 5, 2026 $ 0.0000396
-7.80%
$ -- $ 195
Feb 4, 2026 $ 0.0000448
-5.21%
$ -- $ 411
Feb 3, 2026 $ 0.0000457
-3.48%
$ 45,701 $ 642
Feb 2, 2026 $ 0.0000496
+1.49%
$ -- $ 818
Feb 1, 2026 $ 0.0000478
-3.45%
$ 47,756 $ 364
Jan 31, 2026 $ 0.0000497
-10.06%
$ 49,713 $ 1,357
Jan 28, 2026 $ 0.0000631
-0.04%
$ -- $ 91
Jan 27, 2026 $ 0.0000621
-0.54%
$ 62,058 $ 504
Jan 25, 2026 $ 0.0000606
-3.16%
$ 60,562 $ 400
Jan 24, 2026 $ 0.0000638
+0.00%
$ 63,784 $ 430
Jan 23, 2026 $ 0.0000644
+0.80%
$ 64,365 $ 429
Jan 22, 2026 $ 0.0000632
-0.18%
$ 63,240 $ 170
Jan 21, 2026 $ 0.0000633
-0.11%
$ 63,324 $ 69
Jan 20, 2026 $ 0.0000653
-0.24%
$ 65,308 $ 254
Jan 19, 2026 $ 0.0000657
-7.27%
$ -- $ 1,525
Jan 18, 2026 $ 0.0000755
+2.70%
$ 75,453 $ 655
Jan 17, 2026 $ 0.0000736
+5.63%
$ 73,648 $ 3,054
Jan 16, 2026 $ 0.0000679
-18.97%
$ 67,896 $ 3,741