chow-chow Historical Data

松狮犬 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000106
-0.15%
$ -- $ 8,670
Dec 11, 2025 $ 0.000106
+1.72%
$ 106,420 $ 7,659
Dec 10, 2025 $ 0.000108
-2.59%
$ 107,529 $ 6,135
Dec 9, 2025 $ 0.000114
-0.09%
$ 114,093 $ 5,561
Dec 8, 2025 $ 0.000116
-0.52%
$ 116,133 $ 4,856
Dec 7, 2025 $ 0.000117
+1.54%
$ 117,215 $ 4,140
Dec 6, 2025 $ 0.000115
-5.41%
$ 114,958 $ 3,500
Dec 5, 2025 $ 0.000123
-1.51%
$ 123,264 $ 2,155
Dec 4, 2025 $ 0.000125
+0.53%
$ 124,915 $ 60,987
Dec 3, 2025 $ 0.000125
+5.94%
$ 124,562 $ 59,794
Dec 2, 2025 $ 0.000114
-5.18%
$ 114,392 $ 55,986
Dec 1, 2025 $ 0.000121
-1.96%
$ 120,764 $ 48,494
Nov 30, 2025 $ 0.000134
-14.59%
$ 130,371 $ 44,259
Nov 29, 2025 $ 0.000133
+24.12%
$ 156,344 $ 31,548
Nov 28, 2025 $ 0.000107
+7.82%
$ 107,129 $ 25,970
Nov 27, 2025 $ 0.0000977
-4.94%
$ 97,970 $ 23,736
Nov 26, 2025 $ 0.000103
+23.40%
$ 103,252 $ 19,528
Nov 25, 2025 $ 0.0000829
-9.36%
$ 82,858 $ 12,450
Nov 24, 2025 $ 0.0000916
+0.69%
$ 91,636 $ 9,263
Nov 23, 2025 $ 0.0000933
+3.69%
$ 93,218 $ 8,292
Nov 22, 2025 $ 0.0000897
-8.15%
$ 89,678 $ 7,386
Nov 21, 2025 $ 0.0000981
-7.45%
$ 96,423 $ 3,193
Nov 20, 2025 $ 0.000108
-3.28%
$ 108,417 $ 750
Nov 19, 2025 $ 0.000112
-6.00%
$ 112,025 $ 1,608
Nov 18, 2025 $ 0.000124
+2.66%
$ 125,434 $ 2.32 million
Nov 17, 2025 $ 0.00012
+2.09%
$ 120,122 $ 2.22 million
Nov 16, 2025 $ 0.00012
-16.25%
$ 121,359 $ 2.27 million
Nov 15, 2025 $ 0.000144
+16.17%
$ 144,304 $ 2.31 million
Nov 14, 2025 $ 0.000123
+4.57%
$ 123,432 $ 2.28 million
Nov 13, 2025 $ 0.000111
+10.27%
$ 116,621 $ 2.27 million
Oct 9, 2025 $ 0.00199
-7.54%
$ -- $ 32,070
Download