chow-chow Historical Data

松狮犬 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000834
+0.31%
$ 83,368 $ 736
Jan 14, 2026 $ 0.0000844
-1.35%
$ 84,370 $ 1,427
Jan 13, 2026 $ 0.0000865
+2.79%
$ 86,470 $ 609
Jan 12, 2026 $ 0.0000838
-0.49%
$ 83,838 $ 5,841
Jan 11, 2026 $ 0.0000846
+0.14%
$ -- $ 5,490
Jan 10, 2026 $ 0.0000851
+1.02%
$ 85,137 $ 5,325
Jan 9, 2026 $ 0.0000843
-0.61%
$ 84,344 $ 3,948
Jan 8, 2026 $ 0.0000847
+0.00%
$ 84,670 $ 3,144
Jan 7, 2026 $ 0.0000882
-9.67%
$ -- $ 2,968
Jan 6, 2026 $ 0.0000957
+3.99%
$ -- $ 919
Jan 5, 2026 $ 0.0000931
-2.24%
$ 93,093 $ 627
Jan 4, 2026 $ 0.0000901
-0.19%
$ -- $ 7
Jan 3, 2026 $ 0.0000888
-1.59%
$ 88,777 $ 5
Jan 2, 2026 $ 0.0000905
+0.80%
$ 90,512 $ 8,989
Jan 1, 2026 $ 0.0000897
+0.33%
$ 89,709 $ 8,386
Dec 31, 2025 $ 0.0000899
+0.18%
$ 89,869 $ 7,626
Dec 30, 2025 $ 0.0000913
+1.01%
$ 91,338 $ 12,019
Dec 29, 2025 $ 0.0000914
-3.37%
$ 90,711 $ 11,779
Dec 28, 2025 $ 0.0000991
-2.73%
$ 99,110 $ 10,764
Dec 27, 2025 $ 0.000101
+10.73%
$ 101,030 $ 10,026
Dec 26, 2025 $ 0.0000884
+0.13%
$ -- $ 7,682
Dec 25, 2025 $ 0.0000885
+7.40%
$ -- $ 7,658
Dec 24, 2025 $ 0.000083
+0.03%
$ 83,052 $ 5,846
Dec 23, 2025 $ 0.0000828
-4.18%
$ 82,815 $ 5,122
Dec 22, 2025 $ 0.0000894
-4.29%
$ 88,911 $ 4,539
Dec 21, 2025 $ 0.0000929
-0.57%
$ 92,874 $ 4,106
Dec 20, 2025 $ 0.0000952
+0.19%
$ 94,590 $ 2,442
Dec 19, 2025 $ 0.0000994
+13.86%
$ 99,384 $ 1,849
Dec 18, 2025 $ 0.0000858
-1.63%
$ 85,750 $ 13,896
Dec 17, 2025 $ 0.0000867
-7.57%
$ 86,659 $ 13,244
Dec 16, 2025 $ 0.0000942
+1.53%
$ -- $ 13,140
Dec 15, 2025 $ 0.0000921
-4.24%
$ 92,135 $ 12,542
Dec 14, 2025 $ 0.0000934
-0.61%
$ 93,589 $ 11,775
Dec 13, 2025 $ 0.0000951
-10.46%
$ 94,925 $ 11,147
Dec 12, 2025 $ 0.000106
-0.15%
$ -- $ 8,670
Dec 11, 2025 $ 0.000106
+1.72%
$ 106,420 $ 7,659
Dec 10, 2025 $ 0.000108
-2.59%
$ 107,529 $ 6,135
Dec 9, 2025 $ 0.000114
-0.09%
$ 114,093 $ 5,561
Dec 8, 2025 $ 0.000116
-0.52%
$ 116,133 $ 4,856
Dec 7, 2025 $ 0.000117
+1.54%
$ 117,215 $ 4,140
Dec 6, 2025 $ 0.000115
-5.41%
$ 114,958 $ 3,500
Dec 5, 2025 $ 0.000123
-1.51%
$ 123,264 $ 2,155
Dec 4, 2025 $ 0.000125
+0.53%
$ 124,915 $ 60,987
Dec 3, 2025 $ 0.000125
+5.94%
$ 124,562 $ 59,794
Dec 2, 2025 $ 0.000114
-5.18%
$ 114,392 $ 55,986
Dec 1, 2025 $ 0.000121
-1.96%
$ 120,764 $ 48,494
Nov 30, 2025 $ 0.000134
-14.59%
$ 130,371 $ 44,259
Nov 29, 2025 $ 0.000133
+24.12%
$ 156,344 $ 31,548
Nov 28, 2025 $ 0.000107
+7.82%
$ 107,129 $ 25,970
Nov 27, 2025 $ 0.0000977
-4.94%
$ 97,970 $ 23,736