chow-chow Historical Data

松狮犬 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₁121
+0.00%
$-- $0.0₅1
Aug 16, 1 PM $0.0₁₁317
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉153
+0.00%
$-- $0
Aug 15, 9 PM $0.0000322
+0.00%
$32,188 $76
Aug 15, 7 PM $0.0000314
+0.00%
$31,429 $55
Aug 15, 11 AM $0.0000323
+0.00%
$32,265 $56
Aug 15, 10 AM $0.0000322
-0.97%
$32,223 $55
Aug 15, 9 AM $0.0000322
+0.22%
$32,204 $55
Aug 15, 8 AM $0.0000322
+0.00%
$32,163 $9
Aug 14, 8 PM $0.0000321
+0.00%
$32,061 $10
Aug 14, 10 AM $0.0000321
+0.00%
$32,114 $4
Aug 14, 5 AM $0.0000323
+0.00%
$32,251 $14
Aug 13, 7 AM $0.0000323
+0.00%
$32,292 $50
Aug 12, 3 PM $0.0000322
+0.00%
$32,237 $173
Aug 12, 11 AM $0.0000322
+0.00%
$32,178 $276
Aug 12, 10 AM $0.0000327
+0.00%
$32,724 $263
Aug 11, 11 PM $0.0000329
+0.71%
$32,861 $315
Aug 11, 10 PM $0.0000319
-1.89%
$31,924 $244
Aug 11, 6 PM $0.0000323
+0.00%
$32,270 $342
Aug 11, 4 PM $0.0000322
+0.00%
$32,214 $291
Aug 11, 1 PM $0.0000328
+0.00%
$32,834 $194
Aug 11, 12 PM $0.0000309
+0.00%
$30,923 $180
Aug 11, 7 AM $0.0000317
+1.87%
$31,660 $161
Aug 11, 6 AM $0.0000314
+0.00%
$31,395 $119
Aug 11, 4 AM $0.0000411
+0.00%
$41,066 $146
Aug 11, 3 AM $0.0000494
+0.00%
$49,368 $164
Aug 10, 10 PM $0.0000311
+0.00%
$31,065 $102
Aug 10, 8 PM $0.0000305
+0.00%
$30,451 $98
Aug 10, 3 PM $0.0000305
+0.00%
$-- $109
Aug 10, 2 PM $0.0000306
+0.00%
$30,613 $120
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0