chow-chow Historical Data

松狮犬 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000332
-0.02%
$ 33,211 $ 186
Mar 21, 6 AM $ 0.000033
+0.00%
$ 33,015 $ 164
Mar 17, 3 PM $ 0.0000344
+0.00%
$ 34,426 $ 32
Mar 16, 10 PM $ 0.0000351
+0.00%
$ 35,110 $ 46
Mar 16, 11 AM $ 0.0000352
+0.00%
$ 35,182 $ 3
Mar 16, 7 AM $ 0.0000353
+0.00%
$ 35,334 $ 17
Mar 16, 6 AM $ 0.0000355
+0.00%
$ 35,524 $ 4
Mar 15, 10 AM $ 0.0000344
+0.00%
$ 34,369 $ 234
Mar 11, 4 PM $ 0.0000342
+0.00%
$ 34,155 $ 104
Mar 11, 4 AM $ 0.0000347
+0.00%
$ 34,699 $ 36
Mar 9, 5 PM $ 0.0000349
+0.00%
$ 34,934 $ 120
Mar 9, 3 PM $ 0.0000348
+0.00%
$ 34,841 $ 117
Mar 8, 9 PM $ 0.0000337
+0.00%
$ 33,693 $ 103
Mar 7, 9 AM $ 0.0000342
+0.00%
$ 34,175 $ 77
Mar 3, 1 AM $ 0.0000346
+0.00%
$ 34,615 $ 178
Feb 28, 1 PM $ 0.0000326
+0.00%
$ 32,616 $ 585
Feb 27, 11 AM $ 0.0000343
+0.00%
$ 34,307 $ 46
Feb 26, 6 AM $ 0.0000349
+0.00%
$ 34,867 $ 6
Feb 21, 6 PM $ 0.0000345
+0.00%
$ 34,496 $ 24
Feb 20, 7 PM $ 0.0000343
+0.00%
$ 34,315 $ 122
Feb 17, 1 PM $ 0.0000361
+0.00%
$ 36,105 $ 75
Feb 17, 9 AM $ 0.0000357
+0.00%
$ 35,748 $ 21
Feb 17, 8 AM $ 0.0000358
+0.00%
$ 35,770 $ 15
Feb 15, 7 PM $ 0.0000353
+0.00%
$ 35,280 $ 50
Feb 15, 8 AM $ 0.0000366
+0.00%
$ 36,564 $ 101
Feb 14, 8 PM $ 0.0000358
+0.07%
$ 35,842 $ 401
Feb 14, 6 PM $ 0.0000356
+0.77%
$ 35,557 $ 290
Feb 14, 5 PM $ 0.0000353
+0.00%
$ 35,314 $ 288
Feb 14, 4 AM $ 0.0000324
-0.08%
$ 32,424 $ 128
Feb 13, 11 PM $ 0.0000332
+0.00%
$ 33,240 $ 251
Feb 13, 7 PM $ 0.0000336
+0.00%
$ 33,608 $ 182
Feb 12, 7 PM $ 0.0000326
+0.00%
$ 32,648 $ 9
Feb 11, 7 AM $ 0.0000342
+0.00%
$ 34,220 $ 151
Feb 11, 12 AM $ 0.0000349
-0.02%
$ 34,884 $ 164
Feb 10, 10 AM $ 0.0000351
-0.69%
$ 35,112 $ 607
Feb 10, 7 AM $ 0.0000353
+0.03%
$ 35,343 $ 606
Feb 10, 1 AM $ 0.0000392
+0.00%
$ 39,197 $ 59
Feb 9, 7 PM $ 0.0000394
+0.57%
$ 39,441 $ 55
Feb 7, 7 AM $ 0.0000401
+0.00%
$ 40,125 $ 14
Feb 6, 2 PM $ 0.000039
+0.00%
$ 39,015 $ 124
Feb 6, 10 AM $ 0.0000384
+1.87%
$ 38,439 $ 94
Feb 6, 9 AM $ 0.0000377
+0.00%
$ 37,736 $ 22
Feb 6, 4 AM $ 0.0000372
+0.00%
$ 37,208 $ 10
Feb 5, 6 PM $ 0.0000396
-1.66%
$ -- $ 195
Feb 5, 5 PM $ 0.0000408
+0.00%
$ 40,818 $ 190
Feb 5, 4 PM $ 0.0000404
-0.54%
$ 40,417 $ 184
Feb 5, 10 AM $ 0.0000429
+0.00%
$ 42,937 $ 103
Feb 5, 9 AM $ 0.0000429
+0.00%
$ 42,938 $ 58
Feb 4, 2 PM $ 0.0000448
+0.02%
$ 44,810 $ 411
Feb 4, 11 AM $ 0.0000462
+0.00%
$ 46,248 $ 204