chow-chow Historical Data

松狮犬 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000825
-0.21%
$ 82,504 $ 5,118
Dec 23, 4 PM $ 0.0000853
+0.00%
$ 85,341 $ 4,843
Dec 23, 12 PM $ 0.0000858
-0.50%
$ 85,805 $ 4,852
Dec 23, 5 AM $ 0.0000865
+0.10%
$ 86,517 $ 4,831
Dec 22, 8 PM $ 0.0000894
+0.55%
$ 88,911 $ 4,539
Dec 22, 7 PM $ 0.0000886
+0.00%
$ -- $ 4,463
Dec 22, 5 PM $ 0.0000906
+0.00%
$ 90,584 $ 4,310
Dec 22, 3 PM $ 0.0000907
+0.00%
$ 90,703 $ 4,502
Dec 22, 1 PM $ 0.000091
+0.00%
$ 90,980 $ 4,494
Dec 22, 9 AM $ 0.0000936
+0.00%
$ 93,562 $ 4,202
Dec 22, 1 AM $ 0.0000934
+0.00%
$ 93,413 $ 4,171
Dec 21, 10 PM $ 0.0000929
+0.00%
$ 92,874 $ 4,106
Dec 21, 9 PM $ 0.0000929
+0.20%
$ 92,878 $ 4,113
Dec 21, 8 PM $ 0.0000928
+0.53%
$ 92,761 $ 4,101
Dec 21, 5 PM $ 0.0000899
+0.00%
$ 89,917 $ 3,846
Dec 21, 4 PM $ 0.000089
+0.00%
$ 89,032 $ 3,743
Dec 21, 8 AM $ 0.0000898
+0.00%
$ 89,815 $ 3,277
Dec 21, 7 AM $ 0.0000963
+0.00%
$ 96,302 $ 2,949
Dec 21, 6 AM $ 0.0000934
+0.00%
$ 93,403 $ 2,616
Dec 20, 11 PM $ 0.0000946
+0.00%
$ 94,590 $ 2,496
Dec 20, 12 PM $ 0.0000952
+0.00%
$ 95,213 $ 2,442
Dec 20, 11 AM $ 0.0000953
+0.00%
$ 95,275 $ 2,433
Dec 20, 10 AM $ 0.0000946
+0.00%
$ 94,590 $ 2,341
Dec 20, 9 AM $ 0.0000946
-0.06%
$ 94,605 $ 2,347
Dec 20, 7 AM $ 0.0000948
+0.02%
$ 94,793 $ 2,313
Dec 20, 6 AM $ 0.0000948
-0.27%
$ 94,778 $ 2,289
Dec 19, 9 PM $ 0.0000994
+8.61%
$ 99,384 $ 1,849
Dec 19, 8 PM $ 0.0000908
+1.17%
$ 90,846 $ 760
Dec 19, 7 PM $ 0.0000878
+0.00%
$ 87,834 $ 532
Dec 19, 5 PM $ 0.0000873
+0.00%
$ 87,286 $ 426
Dec 18, 8 PM $ 0.0000858
+0.00%
$ 85,750 $ 13,896
Dec 18, 7 PM $ 0.0000866
+0.00%
$ 86,600 $ 13,984
Dec 18, 6 PM $ 0.0000874
+0.86%
$ 87,403 $ 13,994
Dec 18, 12 PM $ 0.0000884
+0.00%
$ 88,373 $ 13,765
Dec 18, 11 AM $ 0.0000884
-0.54%
$ 88,367 $ 13,679
Dec 18, 10 AM $ 0.0000887
+0.00%
$ 88,654 $ 13,687
Dec 18, 9 AM $ 0.000088
+0.00%
$ 87,970 $ 13,558
Dec 18, 8 AM $ 0.000088
+0.00%
$ 87,986 $ 13,563
Dec 18, 6 AM $ 0.0000879
+0.06%
$ 87,934 $ 13,523
Dec 18, 4 AM $ 0.0000879
+0.07%
$ 87,864 $ 13,508
Dec 18, 12 AM $ 0.0000872
+0.00%
$ 87,168 $ 13,413
Dec 17, 7 PM $ 0.0000867
+0.00%
$ 86,659 $ 13,244
Dec 17, 4 PM $ 0.0000899
+0.00%
$ 89,891 $ 13,387
Dec 17, 11 AM $ 0.0000916
-1.64%
$ 91,567 $ 13,242
Dec 17, 9 AM $ 0.0000934
-0.41%
$ 93,377 $ 13,213
Dec 16, 2 PM $ 0.0000942
+0.00%
$ 94,185 $ 13,140
Dec 16, 1 PM $ 0.0000947
+0.00%
$ 94,708 $ 12,989
Dec 16, 7 AM $ 0.000093
+0.21%
$ 92,961 $ 12,734
Dec 15, 10 PM $ 0.0000921
+0.00%
$ 92,135 $ 12,542
Dec 15, 9 PM $ 0.0000921
+0.00%
$ 92,136 $ 12,540