FreldoCoinX Historical Data

FRECNX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.345
+8.28%
$ -- $ 335,850
Oct 6, 2019 $ 0.32
-1.39%
$ -- $ 331,286
Oct 5, 2019 $ 0.324
+0.21%
$ -- $ 307,917
Oct 4, 2019 $ 0.325
-2.07%
$ -- $ 328,943
Oct 3, 2019 $ 0.332
-4.55%
$ -- $ 337,068
Oct 2, 2019 $ 0.347
+3.27%
$ -- $ 359,836
Oct 1, 2019 $ 0.336
+1.68%
$ -- $ 334,844
Sep 30, 2019 $ 0.331
+2.04%
$ -- $ 349,041
Sep 29, 2019 $ 0.324
-0.83%
$ -- $ 302,001
Sep 28, 2019 $ 0.327
-0.44%
$ -- $ 325,956
Sep 27, 2019 $ 0.328
+3.94%
$ -- $ 347,725
Sep 26, 2019 $ 0.316
-2.51%
$ -- $ 326,965
Sep 25, 2019 $ 0.324
-1.31%
$ -- $ 328,845
Sep 24, 2019 $ 0.325
-13.79%
$ -- $ 321,924
Sep 23, 2019 $ 0.377
-6.00%
$ -- $ 386,713
Sep 22, 2019 $ 0.401
-1.52%
$ -- $ 417,192
Sep 21, 2019 $ 0.407
-1.11%
$ -- $ 413,914
Sep 20, 2019 $ 0.412
-2.52%
$ -- $ 445,298
Sep 19, 2019 $ 0.423
+7.44%
$ -- $ 404,830
Sep 18, 2019 $ 0.393
+2.27%
$ -- $ 390,346
Sep 17, 2019 $ 0.385
+2.84%
$ -- $ 404,163
Sep 16, 2019 $ 0.374
+5.46%
$ -- $ 379,954
Sep 15, 2019 $ 0.355
+0.25%
$ -- $ 365,733
Sep 14, 2019 $ 0.354
+6.05%
$ -- $ 368,820
Sep 13, 2019 $ 0.334
+0.09%
$ -- $ 325,188
Sep 12, 2019 $ 0.334
+1.82%
$ -- $ 382,033
Sep 11, 2019 $ 0.327
-3.12%
$ -- $ 335,569
Sep 10, 2019 $ 0.338
+1.23%
$ -- $ 348,044
Sep 9, 2019 $ 0.333
-4.33%
$ -- $ 311,523
Sep 8, 2019 $ 0.348
+0.69%
$ -- $ 358,993
Sep 7, 2019 $ 0.346
+4.73%
$ -- $ 347,565
Sep 6, 2019 $ 0.331
-4.71%
$ -- $ 332,283
Sep 5, 2019 $ 0.347
+0.85%
$ -- $ 361,344
Sep 4, 2019 $ 0.343
-1.92%
$ -- $ 334,718
Sep 3, 2019 $ 0.35
-2.28%
$ -- $ 361,933
Sep 2, 2019 $ 0.359
+5.06%
$ -- $ 363,468
Sep 1, 2019 $ 0.342
+2.57%
$ -- $ 351,610
Aug 31, 2019 $ 0.334
+0.19%
$ -- $ 341,672
Aug 30, 2019 $ 0.333
-1.06%
$ -- $ 324,228
Aug 29, 2019 $ 0.337
-3.39%
$ -- $ 326,893
Aug 28, 2019 $ 0.348
-5.21%
$ -- $ 357,060
Aug 27, 2019 $ 0.368
+0.15%
$ -- $ 360,943
Aug 26, 2019 $ 0.366
-2.03%
$ -- $ 356,743
Aug 25, 2019 $ 0.373
-1.50%
$ -- $ 368,418
Aug 24, 2019 $ 0.379
-1.76%
$ -- $ 372,009
Aug 23, 2019 $ 0.386
+7.16%
$ -- $ 359,285
Aug 22, 2019 $ 0.36
-2.42%
$ -- $ 356,829
Aug 21, 2019 $ 0.369
-2.24%
$ -- $ 362,475
Aug 20, 2019 $ 0.378
-4.33%
$ -- $ 361,756
Aug 19, 2019 $ 0.393
+2.41%
$ -- $ 408,256