FreldoCoinX Historical Data

FRECNX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.384
+5.48%
$ -- $ 363,508
Aug 17, 2019 $ 0.363
-0.90%
$ -- $ 341,894
Aug 16, 2019 $ 0.365
-1.09%
$ -- $ 365,187
Aug 15, 2019 $ 0.367
-1.88%
$ -- $ 361,226
Aug 14, 2019 $ 0.373
-7.04%
$ -- $ 368,015
Aug 13, 2019 $ 0.402
-1.72%
$ -- $ 386,751
Aug 12, 2019 $ 0.409
-0.02%
$ -- $ 399,618
Aug 11, 2019 $ 0.409
+3.06%
$ -- $ 388,746
Aug 10, 2019 $ 0.397
-4.04%
$ -- $ 412,495
Aug 9, 2019 $ 0.414
-4.65%
$ -- $ 443,773
Aug 8, 2019 $ 0.436
-2.52%
$ -- $ 400,416
Aug 7, 2019 $ 0.447
+7.97%
$ -- $ 416,228
Aug 6, 2019 $ 0.414
-9.91%
$ -- $ 370,183
Aug 5, 2019 $ 0.459
+3.11%
$ -- $ 426,968
Aug 4, 2019 $ 0.446
+2.47%
$ -- $ 429,484
Aug 3, 2019 $ 0.435
+2.19%
$ -- $ 473,075
Aug 2, 2019 $ 0.426
-0.20%
$ -- $ 449,688
Aug 1, 2019 $ 0.427
+0.94%
$ -- $ 487,865
Jul 31, 2019 $ 0.423
+2.35%
$ -- $ 436,263
Jul 30, 2019 $ 0.413
-0.46%
$ -- $ 397,225
Jul 29, 2019 $ 0.415
-0.66%
$ -- $ 400,087
Jul 28, 2019 $ 0.418
+0.93%
$ -- $ 382,776
Jul 27, 2019 $ 0.414
-5.33%
$ -- $ 410,424
Jul 26, 2019 $ 0.437
+65.64%
$ -- $ 424,812
Jul 25, 2019 $ 0.264
+1.43%
$ -- $ 211,807
Jul 24, 2019 $ 0.26
+2.01%
$ -- $ 45,558
Jul 23, 2019 $ 0.255
-2.57%
$ -- $ 311,733
Jul 22, 2019 $ 0.262
-30.98%
$ -- $ 774,486
Jul 21, 2019 $ 0.379
+4.11%
$ -- $ 400,614
Jul 20, 2019 $ 0.364
+2.85%
$ -- $ 325,950
Jul 19, 2019 $ 0.354
-8.93%
$ -- $ 294,434
Jul 18, 2019 $ 0.389
+7.44%
$ -- $ 349,327
Jul 17, 2019 $ 0.362
-4.37%
$ -- $ 300,356
Jul 16, 2019 $ 0.378
-14.31%
$ -- $ 314,098
Jul 15, 2019 $ 0.441
-0.72%
$ -- $ 426,016
Jul 14, 2019 $ 0.445
-9.27%
$ -- $ 486,757
Jul 13, 2019 $ 0.49
-7.37%
$ -- $ 464,953
Jul 12, 2019 $ 0.529
+1.74%
$ -- $ 572,071
Jul 11, 2019 $ 0.52
-6.30%
$ -- $ 585,131
Jul 10, 2019 $ 0.555
-5.92%
$ -- $ 545,713
Jul 9, 2019 $ 0.59
+0.65%
$ -- $ 572,121
Jul 8, 2019 $ 0.586
+9.89%
$ -- $ 620,471
Jul 7, 2019 $ 0.533
+5.72%
$ -- $ 596,338
Jul 6, 2019 $ 0.504
+2.44%
$ -- $ 539,915
Jul 5, 2019 $ 0.492
-3.25%
$ -- $ 507,075
Jul 4, 2019 $ 0.509
-5.85%
$ -- $ 466,105
Jul 3, 2019 $ 0.541
+5.39%
$ -- $ 485,833
Jul 2, 2019 $ 0.513
-1.61%
$ -- $ 473,280
Jul 1, 2019 $ 0.522
+2.83%
$ -- $ 540,330
Jun 30, 2019 $ 0.507
-9.90%
$ -- $ 560,526