FreldoCoinX Historical Data

FRECNX Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.334
+1.09%
$-- $273,821
May 9, 2019 $0.33
+2.10%
$-- $137,201
May 8, 2019 $0.324
+3.93%
$-- $279,681
May 7, 2019 $0.311
+0.91%
$-- $265,743
May 6, 2019 $0.309
+1.69%
$-- $262,950
May 5, 2019 $0.303
+1.19%
$-- $256,913
May 4, 2019 $0.3
+5.12%
$-- $254,468
May 3, 2019 $0.285
+0.48%
$-- $249,243
May 2, 2019 $0.284
+6.11%
$-- $241,201
May 1, 2019 $0.268
+4.77%
$-- $227,017
Apr 30, 2019 $0.255
-0.08%
$-- $216,672
Apr 29, 2019 $0.256
+0.26%
$-- $176,753
Apr 28, 2019 $0.254
-3.24%
$-- $212,177
Apr 27, 2019 $0.263
+7.25%
$-- $222,636
Apr 26, 2019 $0.245
-0.47%
$-- $206,123
Apr 25, 2019 $0.246
-7.09%
$-- $208,371
Apr 24, 2019 $0.265
-0.33%
$-- $219,488
Apr 23, 2019 $0.266
+2.86%
$-- $224,479
Apr 22, 2019 $0.258
+3.48%
$-- $199,100
Apr 21, 2019 $0.25
+1.51%
$-- $170,767
Apr 20, 2019 $0.246
+0.50%
$-- $161,751
Apr 19, 2019 $0.245
+3.12%
$-- $168,226
Apr 13, 2019 $0.0977
-1.13%
$-- $49
Apr 12, 2019 $0.0989
+0.10%
$-- $148
Apr 10, 2019 $0.108
+2.76%
$-- $11
Apr 9, 2019 $0.105
-1.60%
$-- $10
Apr 5, 2019 $0.365
+5.20%
$-- $150
Apr 4, 2019 $0.347
+465.03%
$-- $9,484
Mar 25, 2019 $0.0514
-0.07%
$-- $439
Mar 24, 2019 $0.0514
-1.06%
$-- $439
Mar 23, 2019 $0.052
+0.37%
$-- $444
Mar 18, 2019 $0.0117
+2.17%
$-- $31
Mar 17, 2019 $0.0115
-1.44%
$-- $30
Mar 16, 2019 $0.0117
+0.76%
$-- $31
Feb 20, 2019 $0.0045
-0.43%
$-- $9
Feb 19, 2019 $0.00452
-0.82%
$-- $9
Feb 18, 2019 $0.00456
+1.35%
$-- $9
Feb 15, 2019 $0.122
+1.20%
$-- $34
Feb 14, 2019 $0.121
-0.88%
$-- $33
Download