FreldoCoinX Historical Data

FRECNX Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.334
+1.09%
$ -- $ 273,821
May 9, 2019 $ 0.33
+2.10%
$ -- $ 137,201
May 8, 2019 $ 0.324
+3.93%
$ -- $ 279,681
May 7, 2019 $ 0.311
+0.91%
$ -- $ 265,743
May 6, 2019 $ 0.309
+1.69%
$ -- $ 262,950
May 5, 2019 $ 0.303
+1.19%
$ -- $ 256,913
May 4, 2019 $ 0.3
+5.12%
$ -- $ 254,468
May 3, 2019 $ 0.285
+0.48%
$ -- $ 249,243
May 2, 2019 $ 0.284
+6.11%
$ -- $ 241,201
May 1, 2019 $ 0.268
+4.77%
$ -- $ 227,017
Apr 30, 2019 $ 0.255
-0.08%
$ -- $ 216,672
Apr 29, 2019 $ 0.256
+0.26%
$ -- $ 176,753
Apr 28, 2019 $ 0.254
-3.24%
$ -- $ 212,177
Apr 27, 2019 $ 0.263
+7.25%
$ -- $ 222,636
Apr 26, 2019 $ 0.245
-0.47%
$ -- $ 206,123
Apr 25, 2019 $ 0.246
-7.09%
$ -- $ 208,371
Apr 24, 2019 $ 0.265
-0.33%
$ -- $ 219,488
Apr 23, 2019 $ 0.266
+2.86%
$ -- $ 224,479
Apr 22, 2019 $ 0.258
+3.48%
$ -- $ 199,100
Apr 21, 2019 $ 0.25
+1.51%
$ -- $ 170,767
Apr 20, 2019 $ 0.246
+0.50%
$ -- $ 161,751
Apr 19, 2019 $ 0.245
+3.12%
$ -- $ 168,226
Apr 13, 2019 $ 0.0977
-1.13%
$ -- $ 49
Apr 12, 2019 $ 0.0989
+0.10%
$ -- $ 148
Apr 10, 2019 $ 0.108
+2.76%
$ -- $ 11
Apr 9, 2019 $ 0.105
-1.60%
$ -- $ 10
Apr 5, 2019 $ 0.365
+5.20%
$ -- $ 150
Apr 4, 2019 $ 0.347
+465.03%
$ -- $ 9,484
Mar 25, 2019 $ 0.0514
-0.07%
$ -- $ 439
Mar 24, 2019 $ 0.0514
-1.06%
$ -- $ 439
Mar 23, 2019 $ 0.052
+0.37%
$ -- $ 444
Mar 18, 2019 $ 0.0117
+2.17%
$ -- $ 31
Mar 17, 2019 $ 0.0115
-1.44%
$ -- $ 30
Mar 16, 2019 $ 0.0117
+0.76%
$ -- $ 31
Feb 20, 2019 $ 0.0045
-0.43%
$ -- $ 9
Feb 19, 2019 $ 0.00452
-0.82%
$ -- $ 9
Feb 18, 2019 $ 0.00456
+1.35%
$ -- $ 9
Feb 15, 2019 $ 0.122
+1.20%
$ -- $ 34
Feb 14, 2019 $ 0.121
-0.88%
$ -- $ 33
Download