FreldoCoinX Historical Data

FRECNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.563
+3.68%
$ -- $ 604,005
Jun 28, 2019 $ 0.543
+2.81%
$ -- $ 528,296
Jun 27, 2019 $ 0.528
-10.58%
$ -- $ 476,452
Jun 26, 2019 $ 0.591
+6.33%
$ -- $ 622,424
Jun 25, 2019 $ 0.556
-1.31%
$ -- $ 551,757
Jun 24, 2019 $ 0.563
+1.13%
$ -- $ 534,243
Jun 23, 2019 $ 0.557
+3.56%
$ -- $ 475,689
Jun 22, 2019 $ 0.538
+0.83%
$ -- $ 447,381
Jun 21, 2019 $ 0.533
+1.76%
$ -- $ 441,884
Jun 20, 2019 $ 0.524
-3.38%
$ -- $ 463,532
Jun 19, 2019 $ 0.542
+3.10%
$ -- $ 532,318
Jun 18, 2019 $ 0.526
-5.06%
$ -- $ 522,515
Jun 17, 2019 $ 0.554
+16.47%
$ -- $ 572,292
Jun 16, 2019 $ 0.476
+2.16%
$ -- $ 567,532
Jun 15, 2019 $ 0.466
+4.46%
$ -- $ 501,414
Jun 14, 2019 $ 0.446
+2.05%
$ -- $ 488,659
Jun 13, 2019 $ 0.437
+19.24%
$ -- $ 488,081
Jun 12, 2019 $ 0.366
-18.32%
$ -- $ 429,333
Jun 11, 2019 $ 0.448
-2.72%
$ -- $ 451,237
Jun 10, 2019 $ 0.461
+5.97%
$ -- $ 522,723
Jun 9, 2019 $ 0.435
-3.43%
$ -- $ 456,161
Jun 8, 2019 $ 0.45
+0.15%
$ -- $ 475,813
Jun 7, 2019 $ 0.45
-1.42%
$ -- $ 423,520
Jun 6, 2019 $ 0.456
+4.91%
$ -- $ 420,754
Jun 5, 2019 $ 0.435
+4.11%
$ -- $ 346,867
Jun 4, 2019 $ 0.418
-8.60%
$ -- $ 392,304
Jun 3, 2019 $ 0.457
-11.02%
$ -- $ 475,533
Jun 2, 2019 $ 0.514
-4.11%
$ -- $ 168,587
Jun 1, 2019 $ 0.536
-0.99%
$ -- $ 165,936
May 31, 2019 $ 0.541
+5.03%
$ -- $ 256,426
May 30, 2019 $ 0.515
-6.61%
$ -- $ 444,726
May 29, 2019 $ 0.551
+0.10%
$ -- $ 472,855
May 28, 2019 $ 0.551
-0.63%
$ -- $ 473,452
May 27, 2019 $ 0.554
+2.14%
$ -- $ 474,585
May 26, 2019 $ 0.543
+5.85%
$ -- $ 462,119
May 25, 2019 $ 0.513
+1.38%
$ -- $ 436,980
May 24, 2019 $ 0.506
+1.16%
$ -- $ 439,737
May 23, 2019 $ 0.5
-0.92%
$ -- $ 424,839
May 22, 2019 $ 0.504
-1.86%
$ -- $ 430,819
May 21, 2019 $ 0.514
-0.08%
$ -- $ 436,347
May 20, 2019 $ 0.515
-3.05%
$ -- $ 443,476
May 19, 2019 $ 0.531
+13.28%
$ -- $ 455,228
May 18, 2019 $ 0.469
-1.72%
$ -- $ 407,967
May 17, 2019 $ 0.477
-10.64%
$ -- $ 407,648
May 16, 2019 $ 0.533
+7.27%
$ -- $ 458,197
May 15, 2019 $ 0.497
+16.55%
$ -- $ 403,156
May 14, 2019 $ 0.426
+9.49%
$ -- $ 363,133
May 13, 2019 $ 0.389
+2.85%
$ -- $ 325,582
May 12, 2019 $ 0.379
+3.00%
$ -- $ 316,901
May 11, 2019 $ 0.367
+10.01%
$ -- $ 309,787