XFLOKI Historical Data

XFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₆605
-0.02%
$ 60,508 $ 125,761
Jul 28, 2024 $ 0.0₆605
+0.00%
$ 60,518 $ 121,758
Jul 27, 2024 $ 0.0₆605
+0.01%
$ 60,518 $ 132,215
Jul 26, 2024 $ 0.0₆605
-0.01%
$ 60,512 $ 124,328
Jul 25, 2024 $ 0.0₆605
+0.00%
$ 60,520 $ 109,187
Jul 24, 2024 $ 0.0₆605
+0.00%
$ 60,520 $ 99,477
Jul 23, 2024 $ 0.0₆605
+0.00%
$ 60,520 $ 104,960
Jul 22, 2024 $ 0.0₆605
+0.02%
$ 60,520 $ 117,227
Jul 21, 2024 $ 0.0₆605
-0.01%
$ 60,511 $ 114,238
Jul 20, 2024 $ 0.0₆605
+0.00%
$ 60,517 $ 125,650
Jul 19, 2024 $ 0.0₆605
+0.00%
$ 60,515 $ 118,657
Jul 18, 2024 $ 0.0₆605
-0.01%
$ 60,516 $ 124,844
Jul 17, 2024 $ 0.0₆605
+0.01%
$ 60,519 $ 128,501
Jul 16, 2024 $ 0.0₆605
+0.00%
$ 60,511 $ 129,194
Jul 15, 2024 $ 0.0₆605
+0.06%
$ 60,512 $ 126,003
Jul 14, 2024 $ 0.0₆605
-0.03%
$ 60,491 $ 111,787
Jul 13, 2024 $ 0.0₆605
-0.01%
$ 60,510 $ 108,238
Jul 12, 2024 $ 0.0₆605
+0.02%
$ 60,517 $ 98,668
Jul 11, 2024 $ 0.0₆605
-0.01%
$ 60,506 $ 90,890
Jul 10, 2024 $ 0.0₆605
+0.02%
$ 60,514 $ 102,225
Jul 9, 2024 $ 0.0₆605
-0.01%
$ 60,501 $ 104,116
Jul 8, 2024 $ 0.0₆605
-0.02%
$ 60,506 $ 110,491
Jul 7, 2024 $ 0.0₆605
+0.01%
$ 60,520 $ 110,956
Jul 6, 2024 $ 0.0₆605
+0.00%
$ 60,512 $ 104,248
Jul 5, 2024 $ 0.0₆605
+0.01%
$ 60,513 $ 96,802
Jul 4, 2024 $ 0.0₆605
+0.03%
$ 60,511 $ 87,643
Jul 3, 2024 $ 0.0₆605
-0.03%
$ 60,494 $ 103,679
Jul 2, 2024 $ 0.0₆605
-0.01%
$ 60,513 $ 116,062
Jul 1, 2024 $ 0.0₆605
+0.01%
$ 60,518 $ 110,746
Jun 30, 2024 $ 0.0₆605
+0.00%
$ 60,512 $ 110,164
Jun 29, 2024 $ 0.0₆605
-0.01%
$ 60,512 $ 116,509
Jun 28, 2024 $ 0.0₆605
+0.00%
$ 60,515 $ 108,081
Jun 27, 2024 $ 0.0₆605
+0.01%
$ 60,514 $ 124,166
Jun 26, 2024 $ 0.0₆605
-0.01%
$ 60,510 $ 112,868
Jun 25, 2024 $ 0.0₆605
+0.02%
$ 60,516 $ 103,008
Jun 24, 2024 $ 0.0₆605
+0.02%
$ 60,505 $ 93,221
Jun 23, 2024 $ 0.0₆605
-0.04%
$ 60,496 $ 103,932
Jun 22, 2024 $ 0.0₆605
+0.03%
$ 60,517 $ 114,833
Jun 21, 2024 $ 0.0₆605
-0.03%
$ 60,498 $ 110,339
Jun 20, 2024 $ 0.0₆605
-0.01%
$ 60,515 $ 124,856
Jun 19, 2024 $ 0.0₆605
+0.02%
$ 60,522 $ 118,192
Jun 18, 2024 $ 0.0₆605
+0.00%
$ 60,507 $ 128,481
Jun 17, 2024 $ 0.0₆605
+0.02%
$ 60,508 $ 135,527
Jun 16, 2024 $ 0.0₆605
-0.04%
$ 60,496 $ 134,552
Jun 15, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 128,779
Jun 14, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 123,717
Jun 13, 2024 $ 0.0₆605
+0.01%
$ 60,517 $ 123,075
Jun 12, 2024 $ 0.0₆605
-0.01%
$ 60,512 $ 116,140
Jun 11, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 106,362
Jun 10, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 123,369