XFLOKI Historical Data

XFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 126,818
Jun 8, 2024 $ 0.0₆605
+0.01%
$ 60,516 $ 135,352
Jun 7, 2024 $ 0.0₆605
+0.02%
$ 60,508 $ 139,938
Jun 6, 2024 $ 0.0₆605
-0.02%
$ 60,495 $ 128,590
Jun 5, 2024 $ 0.0₆605
-0.02%
$ 60,507 $ 122,505
Jun 4, 2024 $ 0.0₆605
+0.00%
$ 60,521 $ 109,140
Jun 3, 2024 $ 0.0₆605
+0.00%
$ 60,521 $ 118,020
Jun 2, 2024 $ 0.0₆605
+0.00%
$ 60,521 $ 126,101
Jun 1, 2024 $ 0.0₆605
+0.00%
$ 60,521 $ 120,740
May 31, 2024 $ 0.0₆605
+0.01%
$ 60,521 $ 109,126
May 30, 2024 $ 0.0₆605
+0.08%
$ 60,513 $ 118,935
May 29, 2024 $ 0.0₆605
-0.09%
$ 60,466 $ 191,181
May 28, 2024 $ 0.0₆605
+0.01%
$ 60,520 $ 182,169
May 27, 2024 $ 0.0₆605
-0.01%
$ 60,511 $ 206,125
May 26, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 186,703
May 25, 2024 $ 0.0₆605
+0.00%
$ 60,515 $ 173,018
May 24, 2024 $ 0.0₆605
+0.00%
$ 60,513 $ 154,964
May 23, 2024 $ 0.0₆605
-0.01%
$ 60,513 $ 163,212
May 22, 2024 $ 0.0₆605
+0.02%
$ 60,518 $ 116,060
May 21, 2024 $ 0.0₆605
-0.01%
$ 60,508 $ 113,976
May 20, 2024 $ 0.0₆605
+0.02%
$ 60,511 $ 130,440
May 19, 2024 $ 0.0₆605
-0.03%
$ 60,500 $ 114,830
May 18, 2024 $ 0.0₆605
+0.00%
$ 60,517 $ 126,699
May 17, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 130,524
May 16, 2024 $ 0.0₆605
+0.01%
$ 60,519 $ 123,069
May 15, 2024 $ 0.0₆605
+0.01%
$ 60,511 $ 121,569
May 14, 2024 $ 0.0₆605
-0.01%
$ 60,503 $ 108,414
May 13, 2024 $ 0.0₆605
+0.02%
$ 60,507 $ 108,321
May 12, 2024 $ 0.0₆605
-0.02%
$ 60,497 $ 100,921
May 11, 2024 $ 0.0₆605
+0.00%
$ 60,510 $ 90,406
May 10, 2024 $ 0.0₆605
-0.01%
$ 60,511 $ 103,128
May 9, 2024 $ 0.0₆605
+0.06%
$ 60,517 $ 108,251
May 8, 2024 $ 0.0₆605
-0.06%
$ 60,482 $ 112,800
May 7, 2024 $ 0.0₆605
+0.04%
$ 60,517 $ 119,593
May 6, 2024 $ 0.0₆605
-0.02%
$ 60,492 $ 107,630
May 5, 2024 $ 0.0₆605
-0.01%
$ 60,505 $ 104,751
May 4, 2024 $ 0.0₆605
+0.00%
$ 60,511 $ 94,261
May 3, 2024 $ 0.0₆605
+0.02%
$ 60,511 $ 102,398
May 2, 2024 $ 0.0₆605
-0.03%
$ 60,497 $ 104,627
May 1, 2024 $ 0.0₆605
-0.03%
$ 60,517 $ 98,231
Apr 30, 2024 $ 0.0₆605
+0.00%
$ 60,517 $ 100,189
Apr 29, 2024 $ 0.0₆605
+0.00%
$ 60,515 $ 115,107
Apr 28, 2024 $ 0.0₆605
-0.01%
$ 60,516 $ 108,620
Apr 27, 2024 $ 0.0₆605
+0.04%
$ 60,520 $ 121,179
Apr 26, 2024 $ 0.0₆605
-0.03%
$ 60,496 $ 111,648
Apr 25, 2024 $ 0.0₆605
+0.02%
$ 60,512 $ 102,886
Apr 24, 2024 $ 0.0₆605
+0.00%
$ 60,499 $ 93,564
Apr 23, 2024 $ 0.0₆605
-0.01%
$ 60,498 $ 102,072
Apr 22, 2024 $ 0.0₆605
+0.01%
$ 60,505 $ 112,917
Apr 21, 2024 $ 0.0₆605
-0.03%
$ 60,501 $ 105,210