AGENT COIN Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0289
+0.00%
$-- $218
Yesterday $0.0289
+0.84%
$-- $218
Sep 4, 2026 $0.0296
-31.89%
$-- $920
Sep 3, 2026 $0.0429
-12.69%
$-- $2,530
Sep 2, 2026 $0.0485
-9.09%
$-- $1,409
Sep 1, 2026 $0.0543
-9.91%
$-- $206
Aug 31, 2026 $0.0619
+1.22%
$-- $457
Aug 30, 2026 $0.06
-1.50%
$-- $1,622
Aug 29, 2026 $0.0604
+3.82%
$-- $484
Aug 28, 2026 $0.0614
+16.15%
$-- $1,327
Aug 27, 2026 $0.0528
-10.08%
$-- $2,120
Aug 26, 2026 $0.0553
-15.34%
$-- $1,014
Aug 25, 2026 $0.0661
+0.27%
$-- $1,467
Aug 24, 2026 $0.0679
+20.92%
$-- $3,038
Aug 23, 2026 $0.0561
-36.51%
$-- $5,109
Aug 22, 2026 $0.0987
+7.62%
$-- $2,184
Aug 21, 2026 $0.0938
+41.75%
$-- $14,516
Aug 20, 2026 $0.065
+19.31%
$-- $474
Aug 19, 2026 $0.0557
+9.00%
$-- $1,002
Aug 18, 2026 $0.0488
-24.07%
$-- $880
Aug 17, 2026 $0.0665
+34.71%
$-- $1,506
Aug 16, 2026 $0.049
+32.56%
$-- $2,039
Aug 15, 2026 $0.0375
-31.98%
$-- $763
Aug 14, 2026 $0.055
+72.87%
$-- $10,854
Aug 13, 2026 $0.0331
+47.57%
$-- $4,331
Aug 12, 2026 $0.0225
+1.39%
$-- $1,903
Aug 11, 2026 $0.0225
-4.58%
$-- $3,050
Aug 10, 2026 $0.0239
-11.59%
$-- $2,826
Aug 9, 2026 $0.0241
-11.26%
$-- $6,096
Aug 8, 2026 $0.0299
-66.68%
$-- $15,089
Aug 7, 2026 $0.0689
-83.81%
$-- $24,232
Download