AGENT COIN Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0276
+0.00%
$-- $92
Yesterday, at 1 PM $0.0289
+0.00%
$-- $218
Yesterday, at 12 PM $0.0291
+0.00%
$-- $191
Yesterday, at 5 AM $0.0286
+0.00%
$-- $810
Sep 4, 6 PM $0.0296
+5.28%
$-- $920
Sep 4, 3 PM $0.0276
+0.00%
$-- $904
Sep 4, 2 PM $0.0278
+0.00%
$-- $976
Sep 4, 10 AM $0.0291
-6.47%
$-- $1,272
Sep 4, 9 AM $0.0361
+0.00%
$-- $1,163
Sep 4, 7 AM $0.0353
-0.11%
$-- $1,163
Sep 4, 5 AM $0.036
-4.45%
$-- $1,214
Sep 4, 1 AM $0.0445
+2.49%
$-- $2,135
Sep 3, 6 PM $0.0429
+9.91%
$-- $2,530
Sep 3, 2 PM $0.0413
+0.00%
$-- $2,547
Sep 3, 12 PM $0.0421
+0.00%
$-- $2,671
Sep 3, 10 AM $0.0445
-6.98%
$-- $2,690
Sep 3, 6 AM $0.0503
+0.00%
$-- $2,194
Sep 3, 4 AM $0.0453
+0.00%
$-- $2,220
Sep 3, 3 AM $0.0501
-6.93%
$-- $2,230
Sep 3, 2 AM $0.0537
+16.11%
$-- $2,263
Sep 3, 1 AM $0.0507
+3.15%
$-- $1,416
Sep 2, 10 PM $0.0485
+0.00%
$-- $1,409
Sep 2, 8 PM $0.0469
+0.00%
$-- $1,309
Sep 2, 7 PM $0.0465
+15.64%
$-- $977
Sep 2, 3 PM $0.0504
+2.31%
$-- $476
Sep 2, 3 AM $0.0536
-5.52%
$-- $339
Sep 2, 2 AM $0.0567
+0.00%
$-- $201
Sep 2, 1 AM $0.0534
+0.00%
$-- $202
Sep 1, 10 PM $0.0543
+0.13%
$-- $206
Sep 1, 7 PM $0.0555
+0.00%
$-- $201
Sep 1, 6 PM $0.0553
+0.00%
$-- $166
Sep 1, 2 AM $0.0603
+0.00%
$-- $286
Aug 31, 11 PM $0.0613
+0.00%
$-- $406
Aug 31, 8 PM $0.0619
+0.00%
$-- $457
Aug 31, 6 PM $0.0604
+1.08%
$-- $598
Aug 31, 5 PM $0.0612
+0.00%
$-- $481
Aug 31, 8 AM $0.0632
+0.00%
$-- $1,665
Aug 31, 12 AM $0.0611
-0.23%
$-- $1,737
Aug 30, 11 PM $0.0615
+0.00%
$-- $1,605
Aug 30, 10 PM $0.06
+0.00%
$-- $1,622
Aug 30, 8 PM $0.0605
-5.59%
$-- $1,657
Aug 30, 5 PM $0.0697
+1.77%
$-- $1,541
Aug 30, 4 PM $0.067
+2.40%
$-- $465
Aug 30, 3 PM $0.0632
+8.88%
$-- $351
Aug 30, 1 PM $0.0585
+0.00%
$-- $305
Aug 30, 12 PM $0.0594
+0.00%
$-- $386
Aug 30, 4 AM $0.0587
+0.00%
$-- $404
Aug 30, 3 AM $0.0603
+0.00%
$-- $390
Aug 30, 12 AM $0.0609
+0.00%
$-- $426
Aug 29, 11 PM $0.0603
+0.00%
$-- $425
Download