AGENT COIN Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 PM $0.0603
+0.00%
$-- $425
Aug 29, 9 PM $0.0604
+0.00%
$-- $484
Aug 29, 2 PM $0.0589
+0.66%
$-- $681
Aug 29, 1 PM $0.0582
+6.33%
$-- $515
Aug 29, 12 PM $0.0546
+1.23%
$-- $478
Aug 29, 10 AM $0.0558
+0.00%
$-- $435
Aug 29, 9 AM $0.0563
+0.00%
$-- $423
Aug 29, 5 AM $0.0568
+0.00%
$-- $1,073
Aug 29, 4 AM $0.0569
-0.40%
$-- $1,070
Aug 29, 2 AM $0.0578
-1.25%
$-- $1,103
Aug 29, 1 AM $0.0582
+0.00%
$-- $1,092
Aug 28, 11 PM $0.058
-0.20%
$-- $1,204
Aug 28, 10 PM $0.0614
+0.00%
$-- $1,327
Aug 28, 9 PM $0.0612
+0.00%
$-- $1,716
Aug 28, 8 PM $0.0618
+0.00%
$-- $2,455
Aug 28, 3 PM $0.0668
+0.00%
$-- $2,858
Aug 28, 11 AM $0.0705
+0.00%
$-- $3,311
Aug 28, 9 AM $0.0707
+6.29%
$-- $3,441
Aug 28, 8 AM $0.0674
+13.68%
$-- $2,626
Aug 28, 2 AM $0.0517
+1.61%
$-- $2,025
Aug 28, 1 AM $0.0505
+0.05%
$-- $1,981
Aug 28, 12 AM $0.0528
+0.00%
$-- $2,110
Aug 27, 10 PM $0.0528
-7.95%
$-- $2,120
Aug 27, 9 PM $0.0502
-4.29%
$-- $1,538
Aug 27, 5 PM $0.0687
+0.00%
$-- $1,458
Aug 27, 3 PM $0.0688
+0.00%
$-- $742
Aug 27, 7 AM $0.0595
+0.00%
$-- $856
Aug 27, 4 AM $0.0601
+0.00%
$-- $810
Aug 27, 1 AM $0.0587
+0.00%
$-- $854
Aug 26, 9 PM $0.0553
+0.00%
$-- $1,014
Aug 26, 5 PM $0.0503
+1.11%
$-- $710
Aug 26, 3 PM $0.0501
+0.33%
$-- $849
Aug 26, 3 AM $0.0592
+0.00%
$-- $1,579
Aug 26, 2 AM $0.0654
+0.00%
$-- $1,508
Aug 25, 9 PM $0.0661
+4.06%
$-- $1,467
Aug 25, 4 PM $0.0618
-3.64%
$-- $1,194
Aug 25, 6 AM $0.0649
+0.00%
$-- $2,010
Aug 25, 3 AM $0.0658
-0.17%
$-- $2,102
Aug 24, 6 PM $0.0679
+0.00%
$-- $3,038
Aug 24, 5 PM $0.0664
+0.00%
$-- $2,915
Aug 24, 2 PM $0.0686
+0.00%
$-- $3,231
Aug 24, 11 AM $0.0841
+34.78%
$-- $4,367
Aug 24, 6 AM $0.049
+0.00%
$-- $4,002
Aug 24, 2 AM $0.0581
+1.64%
$-- $67
Aug 24, 1 AM $0.0561
+0.00%
$-- $4,850
Aug 23, 11 PM $0.0561
-2.80%
$-- $5,109
Aug 23, 10 PM $0.0585
+0.00%
$-- $5,341
Aug 23, 9 PM $0.0588
+0.00%
$-- $5,388
Aug 23, 8 PM $0.0716
+0.00%
$-- $5,993
Aug 23, 7 PM $0.0709
+1.14%
$-- $5,902