AGENT COIN Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0719
+2.15%
$-- $5,821
Aug 23, 1 PM $0.0641
+21.57%
$-- $5,128
Aug 23, 9 AM $0.038
+0.00%
$-- $2,486
Aug 23, 8 AM $0.0374
-48.28%
$-- $4,630
Aug 23, 6 AM $0.0691
+0.00%
$-- $4,235
Aug 23, 5 AM $0.0637
+0.00%
$-- $2,949
Aug 23, 3 AM $0.0647
-1.17%
$-- $2,986
Aug 23, 1 AM $0.0964
+3.00%
$-- $2,485
Aug 23, 12 AM $0.093
+5.19%
$-- $2,234
Aug 22, 11 PM $0.0987
+0.00%
$-- $2,184
Aug 22, 10 PM $0.0999
+0.00%
$-- $2,109
Aug 22, 9 PM $0.0977
+0.00%
$-- $2,120
Aug 22, 8 PM $0.0984
-2.24%
$-- $2,116
Aug 22, 4 PM $0.101
+0.00%
$-- $2,559
Aug 22, 3 PM $0.0997
+0.00%
$-- $2,797
Aug 22, 2 PM $0.0999
+0.00%
$-- $3,042
Aug 22, 1 PM $0.1
-12.56%
$-- $3,122
Aug 22, 11 AM $0.123
+2.19%
$-- $3,357
Aug 22, 9 AM $0.124
+0.00%
$-- $15,756
Aug 22, 8 AM $0.123
+1.44%
$-- $15,611
Aug 22, 7 AM $0.121
+5.50%
$-- $14,768
Aug 22, 5 AM $0.0868
+0.00%
$-- $13,929
Aug 22, 3 AM $0.0909
+0.00%
$-- $13,966
Aug 22, 1 AM $0.0912
+0.00%
$-- $14,759
Aug 22, 12 AM $0.0918
+0.00%
$-- $15,044
Aug 21, 10 PM $0.0938
+0.00%
$-- $14,516
Aug 21, 8 PM $0.0902
+0.00%
$-- $14,953
Aug 21, 7 PM $0.0916
-3.31%
$-- $15,380
Aug 21, 4 PM $0.0879
+0.00%
$-- $14,896
Aug 21, 2 PM $0.0957
+0.00%
$-- $15,507
Aug 21, 1 PM $0.0972
-2.63%
$-- $15,561
Aug 21, 12 PM $0.104
+1.95%
$-- $17,053
Aug 21, 11 AM $0.104
+53.00%
$-- $13,845
Aug 21, 6 AM $0.0603
+0.00%
$-- $3,638
Aug 21, 5 AM $0.0572
+5.58%
$-- $2,821
Aug 21, 2 AM $0.0519
+0.00%
$-- $1,149
Aug 21, 12 AM $0.0652
-1.45%
$-- $757
Aug 20, 10 PM $0.065
+0.00%
$-- $474
Aug 20, 6 PM $0.0604
+0.00%
$-- $205
Aug 20, 3 PM $0.0519
+1.57%
$-- $854
Aug 20, 1 PM $0.0519
+0.00%
$-- $813
Aug 20, 2 AM $0.0545
+0.00%
$-- $950
Aug 19, 9 PM $0.0557
+0.00%
$-- $1,002
Aug 19, 5 PM $0.0443
+0.00%
$-- $643
Aug 19, 4 PM $0.0446
+0.66%
$-- $639
Aug 19, 3 PM $0.0437
-5.86%
$-- $566
Aug 19, 9 AM $0.0469
+0.00%
$-- $491
Aug 19, 5 AM $0.0511
+0.00%
$-- $608
Aug 18, 5 PM $0.0488
-0.63%
$-- $880
Aug 18, 3 PM $0.0494
+0.00%
$-- $1,084