AGENT COIN Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0517
+0.38%
$-- $1,111
Aug 18, 8 AM $0.0598
+0.00%
$-- $1,899
Aug 18, 5 AM $0.0589
+0.00%
$-- $1,832
Aug 18, 3 AM $0.0634
-2.80%
$-- $1,718
Aug 18, 2 AM $0.0633
-1.42%
$-- $1,612
Aug 17, 10 PM $0.0665
+0.00%
$-- $1,506
Aug 17, 9 PM $0.0674
+0.00%
$-- $1,501
Aug 17, 8 PM $0.0682
+0.00%
$-- $1,485
Aug 17, 4 PM $0.0706
+0.12%
$-- $1,623
Aug 17, 3 PM $0.0714
+2.74%
$-- $1,522
Aug 17, 2 PM $0.0699
+0.00%
$-- $1,127
Aug 17, 12 PM $0.0617
+2.70%
$-- $24
Aug 17, 9 AM $0.0494
+0.00%
$-- $1,381
Aug 16, 7 PM $0.049
+0.00%
$-- $2,039
Aug 16, 4 PM $0.0512
-0.21%
$-- $2,126
Aug 16, 3 PM $0.0518
-2.41%
$-- $2,141
Aug 16, 2 PM $0.0524
+11.98%
$-- $1,770
Aug 16, 1 PM $0.0481
-1.21%
$-- $2,218
Aug 16, 12 PM $0.0474
+2.14%
$-- $26
Aug 16, 9 AM $0.0361
+0.00%
$-- $908
Aug 16, 7 AM $0.0374
-1.09%
$-- $906
Aug 16, 6 AM $0.0382
+2.70%
$-- $841
Aug 16, 1 AM $0.0369
+0.00%
$-- $833
Aug 15, 11 PM $0.0375
+0.00%
$-- $763
Aug 15, 9 PM $0.0363
+0.00%
$-- $711
Aug 15, 8 PM $0.0422
+0.00%
$-- $1,042
Aug 15, 7 PM $0.0422
+5.28%
$-- $1,367
Aug 15, 5 PM $0.0399
+0.00%
$-- $1,521
Aug 15, 4 PM $0.0412
+0.00%
$-- $1,557
Aug 15, 2 PM $0.0414
-0.44%
$-- $1,585
Aug 15, 8 AM $0.0549
+0.00%
$-- $5,227
Aug 15, 6 AM $0.0551
+0.00%
$-- $9,134
Aug 14, 10 PM $0.055
+0.00%
$-- $10,854
Aug 14, 9 PM $0.0545
+2.21%
$-- $10,927
Aug 14, 8 PM $0.0527
-0.18%
$-- $11,481
Aug 14, 7 PM $0.0518
+2.99%
$-- $10,057
Aug 14, 6 PM $0.0561
-2.82%
$-- $281
Aug 14, 5 PM $0.0585
-0.83%
$-- $11,173
Aug 14, 4 PM $0.0584
+0.00%
$-- $11,079
Aug 14, 3 PM $0.0587
+0.00%
$-- $11,300
Aug 14, 1 PM $0.0601
-31.28%
$-- $11,459
Aug 14, 12 PM $0.0867
+30.52%
$-- $10,179
Aug 14, 11 AM $0.0669
+0.00%
$-- $12,726
Aug 14, 10 AM $0.0671
+0.00%
$-- $11,242
Aug 14, 9 AM $0.0745
-11.51%
$-- $13,690
Aug 14, 8 AM $0.0859
-5.18%
$-- $410
Aug 14, 7 AM $0.0875
+74.25%
$-- $3,829
Aug 14, 2 AM $0.0284
+0.13%
$-- $3,459
Aug 14, 12 AM $0.0318
+0.00%
$-- $4,264
Aug 13, 10 PM $0.0331
+0.00%
$-- $4,331