AGENT COIN Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0332
+16.18%
$-- $4,202
Aug 13, 8 AM $0.0428
+0.00%
$-- $3,745
Aug 13, 6 AM $0.049
+0.00%
$-- $3,864
Aug 13, 4 AM $0.0299
+0.00%
$-- $882
Aug 13, 2 AM $0.0289
+0.00%
$-- $1,573
Aug 13, 1 AM $0.0286
+28.23%
$-- $1,191
Aug 13, 12 AM $0.0207
-7.54%
$-- $815
Aug 12, 10 PM $0.0225
+1.00%
$-- $1,903
Aug 12, 6 PM $0.0218
+0.00%
$-- $2,246
Aug 12, 12 PM $0.0281
+0.00%
$-- $348
Aug 12, 11 AM $0.0275
+0.00%
$-- $1
Aug 12, 2 AM $0.0218
+0.00%
$-- $3,552
Aug 12, 1 AM $0.0225
+2.49%
$-- $3,482
Aug 12, 12 AM $0.0212
-4.49%
$-- $3,129
Aug 11, 11 PM $0.0225
+11.96%
$-- $3,050
Aug 11, 10 PM $0.026
-0.18%
$-- $3,667
Aug 11, 9 PM $0.0232
+0.77%
$-- $3,014
Aug 11, 7 PM $0.0326
+0.00%
$-- $2,769
Aug 11, 6 PM $0.0329
-3.10%
$-- $4,369
Aug 11, 5 PM $0.0339
+47.57%
$-- $2,779
Aug 11, 4 PM $0.0287
-0.14%
$-- $3,967
Aug 11, 3 PM $0.0305
+8.47%
$-- $4,002
Aug 11, 2 PM $0.0268
+102.32%
$-- $3,467
Aug 11, 1 PM $0.0197
+0.00%
$-- $1,569
Aug 11, 12 AM $0.0228
-3.32%
$-- $2,270
Aug 10, 11 PM $0.0239
+2.83%
$-- $2,826
Aug 10, 10 PM $0.0161
+0.00%
$-- $1,949
Aug 10, 9 PM $0.0137
+0.77%
$-- $1,440
Aug 10, 8 PM $0.0136
+0.00%
$-- $2,432
Aug 10, 7 PM $0.0164
+0.00%
$-- $79
Aug 10, 6 PM $0.0169
+0.00%
$-- $78
Aug 10, 5 PM $0.017
+0.00%
$-- $67
Aug 10, 4 PM $0.0168
-0.78%
$-- $2,106
Aug 10, 3 PM $0.0164
-13.49%
$-- $2,082
Aug 10, 2 PM $0.0195
+0.00%
$-- $1,877
Aug 10, 12 PM $0.0199
+0.00%
$-- $2,062
Aug 10, 10 AM $0.0201
+0.00%
$-- $3,700
Aug 10, 3 AM $0.0213
+0.00%
$-- $4,734
Aug 10, 2 AM $0.0212
+17.67%
$-- $5,262
Aug 10, 1 AM $0.0227
-0.17%
$-- $6,602
Aug 10, 12 AM $0.0221
-18.20%
$-- $5,993
Aug 9, 11 PM $0.0241
+0.00%
$-- $6,096
Aug 9, 10 PM $0.0221
-7.96%
$-- $8,286
Aug 9, 9 PM $0.0236
+0.00%
$-- $7,502
Aug 9, 8 PM $0.0184
-10.49%
$-- $1,231
Aug 9, 7 PM $0.0211
+0.34%
$-- $9,392
Aug 9, 6 PM $0.0209
+0.00%
$-- $12,946
Aug 9, 4 PM $0.0236
-11.25%
$-- $16,781
Aug 9, 3 PM $0.0271
+10.52%
$-- $20,721
Aug 9, 2 PM $0.0244
-4.04%
$-- $13,650