Coinranking
AGENT COIN Historical Data
AGENT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 1 PM | $0.0251 | +0.80% | ||
| Aug 9, 12 PM | $0.0276 | +2.24% | ||
| Aug 9, 11 AM | $0.0258 | +65.19% | ||
| Aug 9, 10 AM | $0.0157 | +0.00% | ||
| Aug 9, 8 AM | $0.0162 | +0.00% | ||
| Aug 9, 7 AM | $0.0133 | -3.59% | ||
| Aug 9, 6 AM | $0.0186 | +14.24% | ||
| Aug 9, 4 AM | $0.0172 | +21.04% | ||
| Aug 9, 3 AM | $0.0173 | -17.16% | ||
| Aug 9, 2 AM | $0.0209 | +45.89% | ||
| Aug 9, 1 AM | $0.0117 | -39.75% | ||
| Aug 9, 12 AM | $0.0195 | -28.50% | ||
| Aug 8, 11 PM | $0.0299 | -24.85% | ||
| Aug 8, 10 PM | $0.0414 | -0.90% | ||
| Aug 8, 9 PM | $0.041 | +8.46% | ||
| Aug 8, 8 PM | $0.0442 | -30.85% | ||
| Aug 8, 7 PM | $0.0642 | -16.69% | ||
| Aug 8, 6 PM | $0.0774 | -24.06% | ||
| Aug 8, 5 PM | $0.102 | +19.57% | ||
| Aug 8, 4 PM | $0.0967 | -33.97% | ||
| Aug 8, 3 PM | $0.148 | +25.77% | ||
| Aug 8, 2 PM | $0.144 | -6.49% | ||
| Aug 8, 1 PM | $0.156 | -13.64% | ||
| Aug 8, 12 PM | $0.176 | +45.02% | ||
| Aug 8, 11 AM | $0.123 | +12.48% | ||
| Aug 8, 10 AM | $0.11 | -35.20% | ||
| Aug 8, 9 AM | $0.173 | +16.30% | ||
| Aug 8, 8 AM | $0.151 | -5.63% | ||
| Aug 8, 7 AM | $0.162 | -20.71% | ||
| Aug 8, 6 AM | $0.186 | -12.13% | ||
| Aug 8, 5 AM | $0.215 | +1.48% | ||
| Aug 8, 4 AM | $0.215 | +45.00% | ||
| Aug 8, 3 AM | $0.198 | -7.49% | ||
| Aug 8, 2 AM | $0.222 | -2.47% | ||
| Aug 8, 1 AM | $0.284 | -11.58% | ||
| Aug 8, 12 AM | $0.329 | +266.71% | ||
| Aug 7, 10 PM | $0.0689 | +0.00% | ||
| Aug 7, 9 PM | $0.07 | -2.79% | ||
| Aug 7, 8 PM | $0.0723 | +0.17% | ||
| Aug 7, 7 PM | $0.0733 | +42.91% | ||
| Aug 7, 6 PM | $0.0405 | +0.00% | ||
| Aug 7, 5 PM | $0.0417 | +3.70% | ||
| Aug 7, 4 PM | $0.0523 | +37.63% | ||
| Aug 7, 3 PM | $0.0321 | -6.27% | ||
| Aug 7, 2 PM | $0.0344 | +17.50% | ||
| Aug 7, 1 PM | $0.0294 | -0.08% | ||
| Aug 7, 11 AM | $0.0301 | -3.36% | ||
| Aug 7, 10 AM | $0.0455 | -21.33% | ||
| Aug 7, 6 AM | $0.139 | +16.14% | ||
| Aug 7, 5 AM | $0.167 | -11.29% | ||