Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00234
+0.36%
$23.43 million $3.21 million
Aug 10, 2026 $0.00233
+0.49%
$23.34 million $2.75 million
Aug 9, 2026 $0.00232
+0.51%
$23.24 million $3.02 million
Aug 8, 2026 $0.00231
+0.06%
$23.11 million $2.83 million
Aug 7, 2026 $0.00231
+0.49%
$23.11 million $2.86 million
Aug 6, 2026 $0.0023
+0.52%
$22.98 million $3.06 million
Aug 5, 2026 $0.00229
+0.69%
$22.87 million $2.76 million
Aug 4, 2026 $0.00227
+0.41%
$22.71 million $2.45 million
Aug 3, 2026 $0.00226
+0.57%
$22.62 million $2.57 million
Aug 2, 2026 $0.00225
+0.59%
$22.49 million $2.66 million
Aug 1, 2026 $0.00224
+0.73%
$22.37 million $2.92 million
Jul 31, 2026 $0.00222
+0.45%
$22.21 million $2.72 million
Jul 30, 2026 $0.00221
+0.54%
$22.14 million $2.74 million
Jul 29, 2026 $0.0022
+0.25%
$22.03 million $2.83 million
Jul 28, 2026 $0.0022
+0.48%
$21.96 million $2.62 million
Jul 27, 2026 $0.00219
+0.42%
$21.86 million $2.64 million
Jul 26, 2026 $0.00218
+0.41%
$21.77 million $2.83 million
Jul 25, 2026 $0.00217
+0.58%
$21.68 million $9.24 million
Jul 24, 2026 $0.00215
+0.61%
$21.54 million $2.52 million
Jul 23, 2026 $0.00214
+0.43%
$21.41 million $2.38 million
Jul 22, 2026 $0.00213
+0.15%
$21.34 million $2.47 million
Jul 21, 2026 $0.00213
+0.59%
$21.29 million $2.42 million
Jul 20, 2026 $0.00212
-0.14%
$21.16 million $2.18 million
Jul 19, 2026 $0.00212
+0.39%
$21.21 million $2.52 million
Jul 18, 2026 $0.00211
+0.13%
$21.11 million $2.49 million
Jul 17, 2026 $0.00211
+0.15%
$21.09 million $2.32 million
Jul 16, 2026 $0.00211
+0.28%
$21.05 million $2.42 million
Jul 15, 2026 $0.0021
+0.17%
$21 million $3.09 million
Jul 14, 2026 $0.0021
+0.17%
$20.96 million $2.93 million
Jul 13, 2026 $0.00209
+0.34%
$20.93 million $3.08 million
Jul 12, 2026 $0.00209
+0.14%
$20.86 million $2.92 million
Jul 11, 2026 $0.00208
+0.21%
$20.83 million $3.02 million
Jul 10, 2026 $0.00208
+0.19%
$20.78 million $2.88 million
Jul 9, 2026 $0.00207
+0.12%
$20.75 million $2.89 million
Jul 8, 2026 $0.00207
+0.14%
$5.27 million $2.71 million
Jul 7, 2026 $0.00207
-0.01%
$5.26 million $2.77 million
Jul 6, 2026 $0.00207
+0.27%
$5.26 million $2.72 million
Jul 5, 2026 $0.00206
+0.20%
$5.25 million $2.24 million
Jul 4, 2026 $0.00206
+0.40%
$5.24 million $2.45 million
Jul 3, 2026 $0.00205
+0.47%
$5.22 million $2.85 million
Jul 2, 2026 $0.00204
+0.06%
$5.19 million $2.86 million
Jul 1, 2026 $0.00204
+0.40%
$5.18 million $4.6 million
Jun 30, 2026 $0.00203
+0.80%
$5.17 million $3.08 million
Jun 29, 2026 $0.00202
+0.14%
$5.13 million $1.49 million
Jun 28, 2026 $0.00201
+0.33%
$5.12 million $1.94 million
Jun 27, 2026 $0.00201
+0.57%
$5.1 million $2.05 million
Jun 26, 2026 $0.002
+0.15%
$5.08 million $1.97 million
Jun 25, 2026 $0.00199
+0.55%
$5.07 million $2.11 million
Jun 24, 2026 $0.00198
+0.07%
$5.04 million $2.37 million
Jun 23, 2026 $0.00198
+0.30%
$5.04 million $2.36 million