Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000602
-0.09%
$ 1.48 million $ 86,800
Feb 27, 2026 $ 0.000604
+0.39%
$ 1.49 million $ 190,932
Feb 26, 2026 $ 0.000601
-1.12%
$ 1.48 million $ 35,314
Feb 25, 2026 $ 0.000608
+2.99%
$ 1.5 million $ 168,117
Feb 24, 2026 $ 0.00059
-4.02%
$ 1.45 million $ 293,081
Feb 23, 2026 $ 0.000614
-0.76%
$ 1.08 million $ 129,505
Feb 22, 2026 $ 0.000619
-0.85%
$ 1.09 million $ 438,315
Feb 21, 2026 $ 0.000624
+15.79%
$ 1.1 million $ 279,271
Feb 20, 2026 $ 0.000539
-3.57%
$ 950,005 $ 407,079
Feb 19, 2026 $ 0.000559
+8.81%
$ 985,126 $ 290,101
Feb 18, 2026 $ 0.000514
-5.90%
$ 903,478 $ 192,094
Feb 17, 2026 $ 0.000545
+31.95%
$ 960,827 $ 267,391
Feb 16, 2026 $ 0.000413
+0.55%
$ 701,500 $ 120,582
Feb 15, 2026 $ 0.000411
+2.22%
$ 697,681 $ 45,482
Feb 14, 2026 $ 0.000402
+15.14%
$ 682,497 $ 75,325
Feb 13, 2026 $ 0.000349
+1.93%
$ 592,749 $ 68,131
Feb 12, 2026 $ 0.000343
+4.45%
$ 581,552 $ 67,921
Feb 11, 2026 $ 0.000328
-8.76%
$ 554,567 $ 84,543
Feb 10, 2026 $ 0.000359
-1.23%
$ 610,235 $ 88,151
Feb 9, 2026 $ 0.000364
-9.92%
$ 617,824 $ 96,341
Feb 8, 2026 $ 0.000404
+3.09%
$ 685,833 $ 100,296
Feb 7, 2026 $ 0.000392
-21.01%
$ 665,286 $ 124,787
Feb 6, 2026 $ 0.000496
+24.37%
$ 842,045 $ 171,520
Feb 5, 2026 $ 0.000399
-20.36%
$ 677,163 $ 245,340
Feb 4, 2026 $ 0.000501
-1.96%
$ 855,857 $ 212,286
Feb 3, 2026 $ 0.000511
-3.13%
$ 867,298 $ 222,957
Feb 2, 2026 $ 0.000527
-2.56%
$ 895,366 $ 97,056
Feb 1, 2026 $ 0.000543
+2.96%
$ 922,787 $ 140,722
Jan 31, 2026 $ 0.000528
-2.07%
$ 896,362 $ 312,120
Jan 30, 2026 $ 0.000539
-0.72%
$ 915,285 $ 65,475
Jan 29, 2026 $ 0.000543
-1.72%
$ 921,878 $ 47,168
Jan 28, 2026 $ 0.000552
+3.79%
$ 938,070 $ 257,861
Jan 27, 2026 $ 0.000532
+2.60%
$ 904,046 $ 383,384
Jan 26, 2026 $ 0.000519
-0.16%
$ 881,101 $ 73,890
Jan 25, 2026 $ 0.00052
-1.92%
$ 882,484 $ 93,294
Jan 24, 2026 $ 0.000531
-0.31%
$ 901,160 $ 71,053
Jan 23, 2026 $ 0.000532
+3.80%
$ 904,003 $ 199,308
Jan 22, 2026 $ 0.000513
-2.26%
$ 870,948 $ 173,366
Jan 21, 2026 $ 0.000525
-4.61%
$ 891,119 $ 199,874
Jan 20, 2026 $ 0.00055
-0.02%
$ 898,635 $ 165,192
Jan 19, 2026 $ 0.000552
-8.48%
$ 901,238 $ 204,533
Jan 18, 2026 $ 0.000603
-4.55%
$ 984,786 $ 159,803
Jan 17, 2026 $ 0.000632
+0.53%
$ 1.03 million $ 51,028
Jan 16, 2026 $ 0.000628
-0.61%
$ 1.03 million $ 38,403
Jan 15, 2026 $ 0.000632
-0.13%
$ 1.03 million $ 66,842
Jan 14, 2026 $ 0.000633
-1.23%
$ 1.04 million $ 107,319
Jan 13, 2026 $ 0.000641
-3.10%
$ 1.05 million $ 58,241
Jan 12, 2026 $ 0.000661
-0.73%
$ 1.08 million $ 619,843
Jan 11, 2026 $ 0.000666
+1.81%
$ 1.09 million $ 365,879
Jan 10, 2026 $ 0.000654
+0.13%
$ 1.07 million $ 384,890