Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00172
+0.76%
$ 4.24 million $ 110,810
Apr 29, 2026 $ 0.00171
+2.53%
$ 4.2 million $ 995,863
Apr 28, 2026 $ 0.00166
-2.42%
$ 4.11 million $ 1.49 million
Apr 27, 2026 $ 0.0017
+0.02%
$ 4.2 million $ 1.53 million
Apr 26, 2026 $ 0.0017
+0.03%
$ 4.2 million $ 1.55 million
Apr 25, 2026 $ 0.0017
-2.79%
$ 4.2 million $ 1.43 million
Apr 24, 2026 $ 0.00175
-1.18%
$ 4.31 million $ 1.04 million
Apr 23, 2026 $ 0.00177
-14.41%
$ 4.36 million $ 1.35 million
Apr 22, 2026 $ 0.00207
-5.36%
$ 5.09 million $ 1.17 million
Apr 21, 2026 $ 0.00219
+0.15%
$ 5.39 million $ 1.09 million
Apr 20, 2026 $ 0.00218
+2.27%
$ 5.38 million $ 2.5 million
Apr 19, 2026 $ 0.00214
-2.77%
$ 5.25 million $ 4.02 million
Apr 18, 2026 $ 0.0022
-6.77%
$ 5.41 million $ 3.59 million
Apr 17, 2026 $ 0.00236
-2.46%
$ 5.78 million $ 3.82 million
Apr 16, 2026 $ 0.00241
-1.70%
$ 5.97 million $ 2.95 million
Apr 15, 2026 $ 0.00246
+7.53%
$ 6.04 million $ 2.85 million
Apr 14, 2026 $ 0.00228
-33.58%
$ 5.64 million $ 2.27 million
Apr 13, 2026 $ 0.00344
-12.77%
$ 8.47 million $ 2.41 million
Apr 12, 2026 $ 0.00394
+11.90%
$ 9.71 million $ 2.42 million
Apr 11, 2026 $ 0.00351
+8.48%
$ 8.67 million $ 2.55 million
Apr 10, 2026 $ 0.00324
-2.63%
$ 7.98 million $ 3.05 million
Apr 9, 2026 $ 0.00333
+27.51%
$ 8.23 million $ 4.02 million
Apr 8, 2026 $ 0.0026
+5.56%
$ 6.41 million $ 2.54 million
Apr 7, 2026 $ 0.00247
+1.70%
$ 6.07 million $ 2.39 million
Apr 6, 2026 $ 0.00243
+2.86%
$ 5.97 million $ 1.92 million
Apr 5, 2026 $ 0.00236
+0.92%
$ 5.81 million $ 1.99 million
Apr 4, 2026 $ 0.00234
+9.65%
$ 5.75 million $ 2.08 million
Apr 3, 2026 $ 0.00213
+3.99%
$ 5.25 million $ 6.26 million
Apr 2, 2026 $ 0.00205
+0.17%
$ 5.05 million $ 2.94 million
Apr 1, 2026 $ 0.00205
-0.90%
$ 5.04 million $ 2.79 million
Mar 31, 2026 $ 0.00206
+1.28%
$ 5.08 million $ 2.45 million
Mar 30, 2026 $ 0.00204
-3.13%
$ 5.02 million $ 2.31 million
Mar 29, 2026 $ 0.0021
-5.63%
$ 5.18 million $ 2.65 million
Mar 28, 2026 $ 0.00223
+0.53%
$ 5.49 million $ 1.72 million
Mar 27, 2026 $ 0.00221
+1.46%
$ 5.45 million $ 2.77 million
Mar 26, 2026 $ 0.00218
+0.25%
$ 5.37 million $ 4.66 million
Mar 25, 2026 $ 0.00218
+7.21%
$ 5.36 million $ 2.1 million
Mar 24, 2026 $ 0.00203
+9.77%
$ 5 million $ 2.61 million
Mar 23, 2026 $ 0.00185
+16.50%
$ 4.52 million $ 3.17 million
Mar 22, 2026 $ 0.00159
-1.91%
$ 3.9 million $ 3.08 million
Mar 21, 2026 $ 0.00162
+1.16%
$ 3.96 million $ 1.88 million
Mar 20, 2026 $ 0.0016
-8.34%
$ 3.95 million $ 1.73 million
Mar 19, 2026 $ 0.00175
+8.28%
$ 4.29 million $ 2.37 million
Mar 18, 2026 $ 0.00161
-5.23%
$ 3.97 million $ 2.72 million
Mar 17, 2026 $ 0.0017
-5.06%
$ 4.19 million $ 2.28 million
Mar 16, 2026 $ 0.0018
-10.34%
$ 4.45 million $ 2.36 million
Mar 15, 2026 $ 0.002
-0.13%
$ 4.94 million $ 2.83 million
Mar 14, 2026 $ 0.00201
-1.89%
$ 4.94 million $ 1.45 million
Mar 13, 2026 $ 0.00205
-6.10%
$ 5.04 million $ 667,494
Mar 12, 2026 $ 0.00218
+12.00%
$ 5.37 million $ 908,775