Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000654
+1.53%
$ 1.07 million $ 213,364
Jan 8, 2026 $ 0.000644
-1.80%
$ 1.05 million $ 229,443
Jan 7, 2026 $ 0.000656
+0.48%
$ 1.07 million $ 182,654
Jan 6, 2026 $ 0.000653
+0.07%
$ 1.07 million $ 255,057
Jan 5, 2026 $ 0.000652
-1.32%
$ 1.07 million $ 52,997
Jan 4, 2026 $ 0.000661
+1.73%
$ 1.08 million $ 69,748
Jan 3, 2026 $ 0.00065
+0.71%
$ 1.06 million $ 107,204
Jan 2, 2026 $ 0.000645
-2.16%
$ 1.05 million $ 392,932
Jan 1, 2026 $ 0.000659
-2.04%
$ 1.08 million $ 269,663
Dec 31, 2025 $ 0.000672
-3.25%
$ 1.1 million $ 300,159
Dec 30, 2025 $ 0.000693
-2.06%
$ 1.13 million $ 1.29 million
Dec 29, 2025 $ 0.00078
+16.59%
$ 1.15 million $ 2.72 million
Dec 28, 2025 $ 0.000667
-0.66%
$ 1.09 million $ 3.9 million
Dec 27, 2025 $ 0.000674
+3.61%
$ 1.09 million $ 4.17 million
Dec 26, 2025 $ 0.000652
-2.01%
$ 1.06 million $ 4.7 million
Dec 25, 2025 $ 0.000674
+0.49%
$ 1.09 million $ 3.46 million
Dec 24, 2025 $ 0.000665
+4.46%
$ 1.09 million $ 2.94 million
Dec 23, 2025 $ 0.000638
-2.53%
$ 1.04 million $ 2.26 million
Dec 22, 2025 $ 0.000642
-0.28%
$ 1.07 million $ 2.33 million
Dec 21, 2025 $ 0.000647
-2.42%
$ 1.05 million $ 3.14 million
Dec 20, 2025 $ 0.000659
+0.91%
$ 1.08 million $ 4.82 million
Dec 19, 2025 $ 0.000656
+0.62%
$ 1.07 million $ 3.41 million
Dec 18, 2025 $ 0.000659
+1.30%
$ 1.06 million $ 3.94 million
Dec 17, 2025 $ 0.000651
-1.30%
$ 1.06 million $ 3.77 million
Dec 16, 2025 $ 0.000656
-2.89%
$ 1.08 million $ 2.2 million
Dec 15, 2025 $ 0.000674
-8.59%
$ 1.06 million $ 2.72 million
Dec 14, 2025 $ 0.000746
+1.43%
$ 1.16 million $ 4.51 million
Dec 13, 2025 $ 0.000743
+18.04%
$ 1.15 million $ 2.23 million
Dec 12, 2025 $ 0.000629
-1.64%
$ 986,989 $ 2.3 million
Dec 11, 2025 $ 0.000641
-1.57%
$ 1.01 million $ 3.33 million
Dec 10, 2025 $ 0.000656
-2.48%
$ 1.03 million $ 3.31 million
Dec 9, 2025 $ 0.000673
-3.97%
$ 1.06 million $ 3.23 million
Dec 8, 2025 $ 0.000701
-4.74%
$ 1.1 million $ 2.73 million
Dec 7, 2025 $ 0.000736
+3.26%
$ 1.16 million $ 4.45 million
Dec 6, 2025 $ 0.000713
-7.56%
$ 1.12 million $ 3.3 million
Dec 5, 2025 $ 0.000771
+3.03%
$ 1.21 million $ 3.16 million
Dec 4, 2025 $ 0.000748
-8.31%
$ 1.17 million $ 109.05 million
Dec 3, 2025 $ 0.000816
+3.41%
$ 1.28 million $ 118.67 million
Dec 2, 2025 $ 0.000789
+1.20%
$ 1.24 million $ 116.12 million
Dec 1, 2025 $ 0.00078
-23.95%
$ 1.22 million $ 114.93 million
Nov 30, 2025 $ 0.001
+18.47%
$ 1.61 million $ 145.54 million
Nov 29, 2025 $ 0.000852
+1.85%
$ 1.33 million $ 124.16 million
Nov 28, 2025 $ 0.000829
+19.06%
$ 1.31 million $ 118.97 million
Nov 27, 2025 $ 0.000697
+9.28%
$ 1.09 million $ 98.11 million
Nov 26, 2025 $ 0.000642
-12.85%
$ 1 million $ 92.06 million
Nov 25, 2025 $ 0.000733
-0.73%
$ 1.16 million $ 103.37 million
Nov 24, 2025 $ 0.000744
-0.45%
$ 1.16 million $ 105.82 million
Nov 23, 2025 $ 0.000747
-6.11%
$ 1.17 million $ 105.78 million
Nov 22, 2025 $ 0.00079
-14.77%
$ 1.25 million $ 112.1 million
Nov 21, 2025 $ 0.000929
-7.18%
$ 1.45 million $ 131.99 million