Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.00198
+0.77%
$5.03 million $3.26 million
Jun 21, 2026 $0.00196
+0.16%
$4.98 million $1.96 million
Jun 20, 2026 $0.00196
+0.15%
$4.98 million $2.16 million
Jun 19, 2026 $0.00195
+0.34%
$4.97 million $2.53 million
Jun 18, 2026 $0.00194
+0.29%
$4.94 million $2.47 million
Jun 17, 2026 $0.00194
+0.76%
$4.93 million $2.21 million
Jun 16, 2026 $0.00193
+0.14%
$4.9 million $1.97 million
Jun 15, 2026 $0.00193
+1.02%
$4.9 million $1.98 million
Jun 14, 2026 $0.0019
+0.40%
$4.84 million $1.73 million
Jun 13, 2026 $0.0019
+0.34%
$4.81 million $1.6 million
Jun 12, 2026 $0.00189
+0.85%
$4.74 million $1.03 million
Jun 11, 2026 $0.00188
+1.20%
$4.7 million $242,862
Jun 10, 2026 $0.00185
-0.47%
$4.64 million $416,187
Jun 9, 2026 $0.00186
+1.09%
$4.66 million $1.1 million
Jun 8, 2026 $0.00184
+0.70%
$4.61 million $982,979
Jun 7, 2026 $0.00183
+0.56%
$4.56 million $890,087
Jun 6, 2026 $0.00182
+1.20%
$4.53 million $850,234
Jun 5, 2026 $0.0018
-4.82%
$4.49 million $874,613
Jun 4, 2026 $0.00189
+0.74%
$4.68 million $782,442
Jun 3, 2026 $0.00188
+0.11%
$4.62 million $1.12 million
Jun 2, 2026 $0.00188
+20.64%
$4.62 million $1.32 million
Jun 1, 2026 $0.00155
+0.64%
$3.83 million $936,659
May 31, 2026 $0.00155
+2.08%
$3.81 million $972,461
May 30, 2026 $0.00152
+1.33%
$3.74 million $771,204
May 29, 2026 $0.0015
-0.75%
$3.68 million $941,196
May 28, 2026 $0.00151
-0.36%
$3.72 million $773,975
May 27, 2026 $0.00151
-2.06%
$3.72 million $1 million
May 26, 2026 $0.00154
-0.04%
$3.79 million $1.05 million
May 25, 2026 $0.00154
-7.37%
$3.79 million $1.08 million
May 24, 2026 $0.00167
+2.31%
$4.1 million $1.1 million
May 23, 2026 $0.00163
-0.73%
$4 million $1.1 million
May 22, 2026 $0.00164
-2.40%
$4.03 million $1.12 million
May 21, 2026 $0.00168
+0.30%
$4.14 million $77,917
May 20, 2026 $0.00168
-3.67%
$4.13 million $90,308
May 19, 2026 $0.00174
-1.19%
$4.29 million $104,244
May 18, 2026 $0.00176
-2.10%
$4.35 million $103,320
May 17, 2026 $0.0018
-2.83%
$4.47 million $103,373
May 16, 2026 $0.00185
+3.61%
$4.56 million $104,303
May 15, 2026 $0.00179
-0.45%
$4.4 million $109,658
May 14, 2026 $0.0018
-0.48%
$4.42 million $105,617
May 13, 2026 $0.0018
-1.52%
$4.44 million $105,362
May 12, 2026 $0.00183
+3.72%
$4.51 million $102,743
May 11, 2026 $0.00177
-0.69%
$4.35 million $105,044
May 10, 2026 $0.00178
-0.28%
$4.38 million $107,216
May 9, 2026 $0.00178
-0.56%
$4.39 million $102,969
May 8, 2026 $0.00179
+3.18%
$4.42 million $103,418
May 7, 2026 $0.00174
-4.01%
$4.28 million $97,048
May 6, 2026 $0.00181
+0.89%
$4.46 million $157,584
May 5, 2026 $0.0018
+1.14%
$4.42 million $185,431
May 4, 2026 $0.00178
-7.40%
$4.37 million $224,535