Coinranking
Zypher Token Historical Data
POP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2025 | $ 0.00503 | +6.02% | ||
| Oct 11, 2025 | $ 0.00474 | -16.78% | ||
| Oct 10, 2025 | $ 0.0057 | -26.07% | ||
| Oct 9, 2025 | $ 0.00771 | -9.94% | ||
| Oct 8, 2025 | $ 0.00856 | -19.07% | ||
| Oct 7, 2025 | $ 0.0106 | +0.00% | ||
| Oct 6, 2025 | $ 0.0106 | +8.98% | ||
| Oct 5, 2025 | $ 0.0097 | -6.55% | ||
| Oct 4, 2025 | $ 0.0104 | -7.24% | ||
| Oct 3, 2025 | $ 0.0111 | +2.30% | ||
| Oct 2, 2025 | $ 0.0108 | -2.55% | ||
| Oct 1, 2025 | $ 0.0111 | -6.32% | ||
| Sep 30, 2025 | $ 0.012 | +20.82% | ||
| Sep 29, 2025 | $ 0.00991 | +8.66% | ||
| Sep 28, 2025 | $ 0.00902 | +1.53% | ||
| Sep 27, 2025 | $ 0.00877 | -0.20% | ||
| Sep 26, 2025 | $ 0.00883 | -7.60% | ||
| Sep 25, 2025 | $ 0.00929 | +6.24% | ||
| Sep 24, 2025 | $ 0.0088 | +0.75% | ||
| Sep 23, 2025 | $ 0.00864 | +4.37% | ||
| Sep 22, 2025 | $ 0.0082 | -4.92% | ||
| Sep 21, 2025 | $ 0.00847 | -2.94% | ||
| Sep 20, 2025 | $ 0.0087 | +1.67% | ||
| Sep 19, 2025 | $ 0.0085 | +1.92% | ||
| Sep 18, 2025 | $ 0.00816 | -12.40% | ||
| Sep 17, 2025 | $ 0.00888 | -1.19% | ||
| Sep 16, 2025 | $ 0.00919 | -1.29% | ||
| Sep 15, 2025 | $ 0.00961 | -3.40% | ||
| Sep 14, 2025 | $ 0.00995 | +25.03% | ||
| Sep 13, 2025 | $ 0.00798 | +0.44% | ||
| Sep 12, 2025 | $ 0.00799 | -6.15% | ||
| Sep 11, 2025 | $ 0.00807 | +3.14% | ||
| Sep 10, 2025 | $ 0.00784 | -6.11% | ||