Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000532
+3.80%
$904,003 $199,308
Jan 22, 2026 $0.000513
-2.26%
$870,948 $173,366
Jan 21, 2026 $0.000525
-4.61%
$891,119 $199,874
Jan 20, 2026 $0.00055
-0.02%
$898,635 $165,192
Jan 19, 2026 $0.000552
-8.48%
$901,238 $204,533
Jan 18, 2026 $0.000603
-4.55%
$984,786 $159,803
Jan 17, 2026 $0.000632
+0.53%
$1.03 million $51,028
Jan 16, 2026 $0.000628
-0.61%
$1.03 million $38,403
Jan 15, 2026 $0.000632
-0.13%
$1.03 million $66,842
Jan 14, 2026 $0.000633
-1.23%
$1.04 million $107,319
Jan 13, 2026 $0.000641
-3.10%
$1.05 million $58,241
Jan 12, 2026 $0.000661
-0.73%
$1.08 million $619,843
Jan 11, 2026 $0.000666
+1.81%
$1.09 million $365,879
Jan 10, 2026 $0.000654
+0.13%
$1.07 million $384,890
Jan 9, 2026 $0.000654
+1.53%
$1.07 million $213,364
Jan 8, 2026 $0.000644
-1.80%
$1.05 million $229,443
Jan 7, 2026 $0.000656
+0.48%
$1.07 million $182,654
Jan 6, 2026 $0.000653
+0.07%
$1.07 million $255,057
Jan 5, 2026 $0.000652
-1.32%
$1.07 million $52,997
Jan 4, 2026 $0.000661
+1.73%
$1.08 million $69,748
Jan 3, 2026 $0.00065
+0.71%
$1.06 million $107,204
Jan 2, 2026 $0.000645
-2.16%
$1.05 million $392,932
Jan 1, 2026 $0.000659
-2.04%
$1.08 million $269,663
Dec 31, 2025 $0.000672
-3.25%
$1.1 million $300,159
Dec 30, 2025 $0.000693
-2.06%
$1.13 million $1.29 million
Dec 29, 2025 $0.00078
+16.59%
$1.15 million $2.72 million
Dec 28, 2025 $0.000667
-0.66%
$1.09 million $3.9 million
Dec 27, 2025 $0.000674
+3.61%
$1.09 million $4.17 million
Dec 26, 2025 $0.000652
-2.01%
$1.06 million $4.7 million
Dec 25, 2025 $0.000674
+0.49%
$1.09 million $3.46 million
Dec 24, 2025 $0.000665
+4.46%
$1.09 million $2.94 million
Dec 23, 2025 $0.000638
-2.53%
$1.04 million $2.26 million
Dec 22, 2025 $0.000642
-0.28%
$1.07 million $2.33 million
Dec 21, 2025 $0.000647
-2.42%
$1.05 million $3.14 million
Dec 20, 2025 $0.000659
+0.91%
$1.08 million $4.82 million
Dec 19, 2025 $0.000656
+0.62%
$1.07 million $3.41 million
Dec 18, 2025 $0.000659
+1.30%
$1.06 million $3.94 million
Dec 17, 2025 $0.000651
-1.30%
$1.06 million $3.77 million
Dec 16, 2025 $0.000656
-2.89%
$1.08 million $2.2 million
Dec 15, 2025 $0.000674
-8.59%
$1.06 million $2.72 million
Dec 14, 2025 $0.000746
+1.43%
$1.16 million $4.51 million
Dec 13, 2025 $0.000743
+18.04%
$1.15 million $2.23 million
Dec 12, 2025 $0.000629
-1.64%
$986,989 $2.3 million
Dec 11, 2025 $0.000641
-1.57%
$1.01 million $3.33 million
Dec 10, 2025 $0.000656
-2.48%
$1.03 million $3.31 million
Dec 9, 2025 $0.000673
-3.97%
$1.06 million $3.23 million
Dec 8, 2025 $0.000701
-4.74%
$1.1 million $2.73 million
Dec 7, 2025 $0.000736
+3.26%
$1.16 million $4.45 million
Dec 6, 2025 $0.000713
-7.56%
$1.12 million $3.3 million
Dec 5, 2025 $0.000771
+3.03%
$1.21 million $3.16 million