Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00078
-23.95%
$ 1.22 million $ 114.93 million
Nov 30, 2025 $ 0.001
+18.47%
$ 1.61 million $ 145.54 million
Nov 29, 2025 $ 0.000852
+1.85%
$ 1.33 million $ 124.16 million
Nov 28, 2025 $ 0.000829
+19.06%
$ 1.31 million $ 118.97 million
Nov 27, 2025 $ 0.000697
+9.28%
$ 1.09 million $ 98.11 million
Nov 26, 2025 $ 0.000642
-12.85%
$ 1 million $ 92.06 million
Nov 25, 2025 $ 0.000733
-0.73%
$ 1.16 million $ 103.37 million
Nov 24, 2025 $ 0.000744
-0.45%
$ 1.16 million $ 105.82 million
Nov 23, 2025 $ 0.000747
-6.11%
$ 1.17 million $ 105.78 million
Nov 22, 2025 $ 0.00079
-14.77%
$ 1.25 million $ 112.1 million
Nov 21, 2025 $ 0.000929
-7.18%
$ 1.45 million $ 131.99 million
Nov 20, 2025 $ 0.000992
-11.02%
$ 1.56 million $ 139.45 million
Nov 19, 2025 $ 0.00111
-3.31%
$ 1.75 million $ 160.7 million
Nov 18, 2025 $ 0.00113
-23.57%
$ 1.81 million $ 156.37 million
Nov 17, 2025 $ 0.00147
+40.66%
$ 2.34 million $ 199.2 million
Nov 16, 2025 $ 0.00105
-7.15%
$ 1.58 million $ 137.48 million
Nov 15, 2025 $ 0.00111
-4.63%
$ 1.69 million $ 142.32 million
Nov 14, 2025 $ 0.00117
-28.31%
$ 1.74 million $ 144.57 million
Nov 13, 2025 $ 0.00146
+45.76%
$ 2.44 million $ 165.01 million
Nov 12, 2025 $ 0.000988
-4.36%
$ 1.49 million $ 4.37 million
Nov 11, 2025 $ 0.00103
+1.92%
$ 1.55 million $ 108.79 million
Nov 10, 2025 $ 0.00101
-6.70%
$ 1.52 million $ 103.51 million
Nov 9, 2025 $ 0.00109
-2.33%
$ 1.63 million $ 105.09 million
Nov 8, 2025 $ 0.00111
-5.16%
$ 1.67 million $ 102.68 million
Nov 7, 2025 $ 0.00117
+5.25%
$ 1.76 million $ 105.22 million
Nov 6, 2025 $ 0.00111
-23.29%
$ 1.68 million $ 98.26 million
Nov 5, 2025 $ 0.00145
-62.33%
$ 2.19 million $ 116.37 million
Nov 4, 2025 $ 0.00386
-17.27%
$ 5.8 million $ 264.75 million
Nov 3, 2025 $ 0.00466
-3.02%
$ 7.01 million $ 310.89 million
Nov 2, 2025 $ 0.0048
-19.46%
$ 7.22 million $ 312.87 million
Nov 1, 2025 $ 0.00596
-14.88%
$ 8.97 million $ 377.58 million
Oct 31, 2025 $ 0.007
+0.03%
$ 10.54 million $ 433.81 million
Oct 30, 2025 $ 0.00703
-5.07%
$ 10.52 million $ 429.01 million
Oct 29, 2025 $ 0.00719
+1.36%
$ 10.81 million $ 4.15 million
Oct 28, 2025 $ 0.00724
+14.55%
$ 10.67 million $ 4.69 million
Oct 27, 2025 $ 0.0063
-7.49%
$ 9.46 million $ 4.19 million
Oct 26, 2025 $ 0.00681
+0.31%
$ 10.23 million $ 384 million
Oct 25, 2025 $ 0.00678
+0.30%
$ 10.2 million $ 372.98 million
Oct 24, 2025 $ 0.00675
+10.68%
$ 10.17 million $ 365.61 million
Oct 23, 2025 $ 0.00622
+9.19%
$ 9.14 million $ 326.81 million
Oct 22, 2025 $ 0.00548
+19.98%
$ 8.57 million $ 4.75 million
Oct 21, 2025 $ 0.00463
+18.98%
$ 6.87 million $ 5.3 million
Oct 20, 2025 $ 0.00383
-13.24%
$ 5.85 million $ 6.51 million
Oct 19, 2025 $ 0.00433
-1.62%
$ 6.64 million $ 175.02 million
Oct 18, 2025 $ 0.0042
+7.12%
$ 6.61 million $ 159.76 million
Oct 17, 2025 $ 0.00392
+16.94%
$ 5.64 million $ 130.57 million
Oct 16, 2025 $ 0.00336
+9.01%
$ 4.82 million $ 95.55 million
Oct 15, 2025 $ 0.00302
-27.31%
$ 4.44 million $ 69.42 million
Oct 14, 2025 $ 0.00411
-12.12%
$ 5.99 million $ 72.61 million
Oct 13, 2025 $ 0.00468
-6.98%
$ 6.73 million $ 7.84 million