Zypher Token Historical Data

POP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00131
-1.17%
$ 1.92 million $ 143.17 million
Nov 15, 12 AM $ 0.00133
+14.55%
$ 2 million $ 143.15 million
Nov 14, 11 PM $ 0.00116
-0.57%
$ 1.74 million $ 143.22 million
Nov 14, 10 PM $ 0.00117
+0.08%
$ 1.75 million $ 144.57 million
Nov 14, 9 PM $ 0.00116
-3.22%
$ 1.75 million $ 143.93 million
Nov 14, 8 PM $ 0.0012
-6.50%
$ 1.81 million $ 148.6 million
Nov 14, 7 PM $ 0.00129
-3.61%
$ 1.93 million $ 158.15 million
Nov 14, 6 PM $ 0.00133
-3.86%
$ 2.01 million $ 163.5 million
Nov 14, 5 PM $ 0.00176
+0.05%
$ 2.65 million $ 212.6 million
Nov 14, 4 PM $ 0.00176
-0.45%
$ 2.65 million $ 212.62 million
Nov 14, 3 PM $ 0.00177
-8.50%
$ 2.66 million $ 212.65 million
Nov 14, 2 PM $ 0.00193
-4.66%
$ 2.91 million $ 232.24 million
Nov 14, 1 PM $ 0.00203
-2.22%
$ 3.05 million $ 240.32 million
Nov 14, 12 PM $ 0.00207
-15.93%
$ 3.12 million $ 285.86 million
Nov 14, 11 AM $ 0.00246
+10.77%
$ 3.7 million $ 285.8 million
Nov 14, 10 AM $ 0.00222
+4.58%
$ 3.35 million $ 256.95 million
Nov 14, 9 AM $ 0.00214
+17.63%
$ 3.22 million $ 250.67 million
Nov 14, 8 AM $ 0.00183
-0.96%
$ 2.75 million $ 210.52 million
Nov 14, 7 AM $ 0.00184
+3.04%
$ 2.78 million $ 211.56 million
Nov 14, 6 AM $ 0.00179
+9.31%
$ 2.69 million $ 204.88 million
Nov 14, 5 AM $ 0.00164
-2.18%
$ 2.47 million $ 187.71 million
Nov 14, 4 AM $ 0.00167
-1.53%
$ 2.52 million $ 190.94 million
Nov 14, 3 AM $ 0.0017
-1.47%
$ 2.55 million $ 193.41 million
Nov 14, 2 AM $ 0.00172
+10.07%
$ 2.59 million $ 194.98 million
Nov 14, 1 AM $ 0.00157
+4.94%
$ 2.35 million $ 177.58 million
Nov 14, 12 AM $ 0.00149
-8.10%
$ 2.25 million $ 169.82 million
Nov 13, 11 PM $ 0.00163
+11.52%
$ 2.44 million $ 188.92 million
Nov 13, 10 PM $ 0.00146
-1.63%
$ 2.19 million $ 165.01 million
Nov 13, 9 PM $ 0.00148
-13.31%
$ 2.23 million $ 168.88 million
Nov 13, 8 PM $ 0.00171
-8.38%
$ 2.57 million $ 191.38 million
Nov 13, 7 PM $ 0.00187
+27.66%
$ 2.81 million $ 199 million
Nov 13, 6 PM $ 0.00148
-7.40%
$ 2.25 million $ 163.57 million
Nov 13, 5 PM $ 0.00159
+25.29%
$ 2.4 million $ 176.72 million
Nov 13, 4 PM $ 0.00127
+10.53%
$ 1.95 million $ 141.48 million
Nov 13, 3 PM $ 0.00115
+0.61%
$ 1.73 million $ 128.9 million
Nov 13, 2 PM $ 0.00114
-0.53%
$ 1.72 million $ 127.59 million
Nov 13, 1 PM $ 0.00115
-7.27%
$ 1.73 million $ 127.97 million
Nov 13, 12 PM $ 0.00124
+15.93%
$ 1.86 million $ 137.14 million
Nov 13, 11 AM $ 0.00107
+1.60%
$ 1.61 million $ 118.91 million
Nov 13, 10 AM $ 0.00105
+0.44%
$ 1.58 million $ 117.25 million
Nov 13, 9 AM $ 0.00105
-0.02%
$ 1.58 million $ 116.48 million
Nov 13, 8 AM $ 0.00105
+0.65%
$ 1.58 million $ 116.69 million
Nov 13, 7 AM $ 0.00104
+0.02%
$ 1.57 million $ 115.47 million
Nov 13, 6 AM $ 0.00104
+1.72%
$ 1.57 million $ 115.35 million
Nov 13, 5 AM $ 0.00103
+1.03%
$ 1.54 million $ 113.52 million
Nov 13, 4 AM $ 0.00101
-1.03%
$ 1.53 million $ 112.5 million
Nov 13, 3 AM $ 0.00103
+1.03%
$ 1.54 million $ 113.43 million
Nov 13, 2 AM $ 0.00102
+0.11%
$ 1.53 million $ 4.33 million
Nov 13, 1 AM $ 0.00101
+0.99%
$ 1.52 million $ 4.39 million
Nov 13, 12 AM $ 0.000995
-0.48%
$ 1.5 million $ 4.43 million