Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00181
+0.80%
$4.52 million $880,840
Jun 5, 11 PM $0.0018
-0.21%
$4.49 million $874,613
Jun 5, 10 PM $0.0018
-0.30%
$4.5 million $879,461
Jun 5, 9 PM $0.00181
+0.54%
$4.52 million $865,061
Jun 5, 8 PM $0.0018
+0.08%
$4.5 million $855,926
Jun 5, 7 PM $0.0018
-0.44%
$4.49 million $847,723
Jun 5, 6 PM $0.00181
+0.47%
$4.51 million $845,243
Jun 5, 5 PM $0.0018
+0.10%
$4.49 million $839,270
Jun 5, 4 PM $0.0018
-0.35%
$4.48 million $831,591
Jun 5, 3 PM $0.00181
+0.34%
$4.5 million $823,445
Jun 5, 2 PM $0.0018
-0.77%
$4.49 million $812,602
Jun 5, 1 PM $0.00181
+0.25%
$4.52 million $804,826
Jun 5, 12 PM $0.00181
-0.33%
$4.51 million $788,128
Jun 5, 11 AM $0.00182
+0.74%
$4.53 million $777,332
Jun 5, 10 AM $0.0018
-0.42%
$4.49 million $766,538
Jun 5, 9 AM $0.00181
+0.00%
$4.51 million $765,995
Jun 5, 8 AM $0.00181
+0.70%
$4.51 million $742,417
Jun 5, 7 AM $0.0018
-0.34%
$4.48 million $740,946
Jun 5, 6 AM $0.0018
-0.75%
$4.5 million $758,612
Jun 5, 5 AM $0.00182
+0.87%
$4.53 million $766,759
Jun 5, 4 AM $0.0018
-0.50%
$4.48 million $755,186
Jun 5, 3 AM $0.00181
-0.23%
$4.5 million $750,354
Jun 5, 2 AM $0.00181
-3.88%
$4.51 million $744,671
Jun 5, 1 AM $0.00188
-0.87%
$4.69 million $761,406
Jun 5, 12 AM $0.0019
+0.37%
$4.73 million $770,893
Jun 4, 11 PM $0.00189
+1.08%
$4.68 million $782,442
Jun 4, 10 PM $0.00187
-0.57%
$4.63 million $805,133
Jun 4, 9 PM $0.00188
+0.26%
$4.66 million $825,816
Jun 4, 8 PM $0.00188
+0.01%
$4.64 million $832,889
Jun 4, 7 PM $0.00188
-0.01%
$4.65 million $840,550
Jun 4, 6 PM $0.00188
+0.24%
$4.65 million $850,201
Jun 4, 5 PM $0.00187
-0.17%
$4.63 million $870,723
Jun 4, 4 PM $0.00188
+0.18%
$4.64 million $891,097
Jun 4, 3 PM $0.00187
+0.08%
$4.63 million $905,311
Jun 4, 2 PM $0.00187
-0.53%
$4.63 million $946,948
Jun 4, 1 PM $0.00188
-1.48%
$4.66 million $973,308
Jun 4, 12 PM $0.00191
+1.47%
$4.73 million $997,954
Jun 4, 11 AM $0.00188
+1.26%
$4.66 million $1 million
Jun 4, 10 AM $0.00186
+1.18%
$4.6 million $995,628
Jun 4, 9 AM $0.00184
-0.43%
$4.55 million $1.01 million
Jun 4, 8 AM $0.00185
-0.39%
$4.57 million $1.04 million
Jun 4, 7 AM $0.00185
+0.47%
$4.58 million $1.04 million
Jun 4, 6 AM $0.00185
-0.45%
$4.57 million $1.01 million
Jun 4, 5 AM $0.00185
+0.15%
$4.59 million $1.03 million
Jun 4, 4 AM $0.00185
-0.36%
$4.58 million $1.04 million
Jun 4, 3 AM $0.00186
+0.37%
$4.6 million $1.05 million
Jun 4, 2 AM $0.00185
-1.94%
$4.57 million $1.06 million
Jun 4, 1 AM $0.00189
-0.05%
$4.67 million $1.1 million
Jun 4, 12 AM $0.00189
+0.52%
$4.67 million $1.11 million
Jun 3, 11 PM $0.00188
+2.00%
$4.62 million $1.12 million