Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.00188
+2.00%
$4.62 million $1.12 million
Jun 3, 10 PM $0.00184
+1.30%
$4.53 million $1.1 million
Jun 3, 9 PM $0.00182
-0.89%
$4.48 million $1.16 million
Jun 3, 8 PM $0.00183
+0.17%
$4.52 million $1.24 million
Jun 3, 7 PM $0.00183
+0.19%
$4.51 million $1.24 million
Jun 3, 6 PM $0.00183
-0.16%
$4.5 million $1.29 million
Jun 3, 5 PM $0.00183
+1.07%
$4.51 million $1.28 million
Jun 3, 4 PM $0.00181
-0.47%
$4.46 million $1.25 million
Jun 3, 3 PM $0.00182
+0.74%
$4.48 million $1.26 million
Jun 3, 2 PM $0.0018
+0.16%
$4.44 million $1.22 million
Jun 3, 1 PM $0.0018
-1.48%
$4.44 million $1.22 million
Jun 3, 12 PM $0.00183
-1.03%
$4.51 million $1.23 million
Jun 3, 11 AM $0.00185
-1.09%
$4.55 million $1.25 million
Jun 3, 10 AM $0.00187
-0.96%
$4.6 million $1.26 million
Jun 3, 9 AM $0.00189
+0.82%
$4.64 million $1.27 million
Jun 3, 8 AM $0.00187
+3.17%
$4.61 million $1.26 million
Jun 3, 7 AM $0.00181
-1.75%
$4.47 million $1.25 million
Jun 3, 6 AM $0.00185
-6.53%
$4.54 million $1.3 million
Jun 3, 5 AM $0.00198
+10.72%
$4.88 million $1.38 million
Jun 3, 4 AM $0.00179
-2.58%
$4.41 million $1.27 million
Jun 3, 3 AM $0.00184
+0.76%
$4.53 million $1.31 million
Jun 3, 2 AM $0.00183
+0.31%
$4.49 million $1.31 million
Jun 3, 1 AM $0.00182
+0.94%
$4.48 million $1.29 million
Jun 3, 12 AM $0.0018
-4.06%
$4.43 million $1.27 million
Jun 2, 11 PM $0.00188
-0.54%
$4.62 million $1.32 million
Jun 2, 10 PM $0.00189
+8.21%
$4.65 million $1.31 million
Jun 2, 9 PM $0.00175
+2.23%
$4.3 million $1.14 million
Jun 2, 8 PM $0.00171
-0.13%
$4.2 million $1.07 million
Jun 2, 7 PM $0.00171
+7.67%
$4.22 million $1.08 million
Jun 2, 6 PM $0.00159
+1.65%
$3.91 million $971,447
Jun 2, 5 PM $0.00156
-0.29%
$3.85 million $964,654
Jun 2, 4 PM $0.00156
+0.26%
$3.85 million $969,774
Jun 2, 3 PM $0.00156
-0.07%
$3.84 million $970,904
Jun 2, 2 PM $0.00156
-0.02%
$3.84 million $969,871
Jun 2, 1 PM $0.00156
-0.97%
$3.84 million $974,473
Jun 2, 12 PM $0.00157
+0.26%
$3.87 million $986,168
Jun 2, 11 AM $0.00157
-1.81%
$3.86 million $986,374
Jun 2, 10 AM $0.0016
+2.32%
$3.93 million $997,081
Jun 2, 9 AM $0.00156
+1.04%
$3.84 million $965,841
Jun 2, 8 AM $0.00154
-0.68%
$3.8 million $954,285
Jun 2, 7 AM $0.00155
+0.00%
$3.82 million $961,753
Jun 2, 6 AM $0.00155
-0.70%
$3.82 million $959,770
Jun 2, 5 AM $0.00156
+0.18%
$3.85 million $962,517
Jun 2, 4 AM $0.00156
-0.26%
$3.84 million $960,374
Jun 2, 3 AM $0.00156
+0.13%
$3.85 million $958,267
Jun 2, 2 AM $0.00156
+0.16%
$3.85 million $951,220
Jun 2, 1 AM $0.00156
+0.42%
$3.84 million $950,945
Jun 2, 12 AM $0.00156
-0.01%
$3.83 million $938,082
Jun 1, 11 PM $0.00155
+0.25%
$3.83 million $936,659
Jun 1, 10 PM $0.00155
+0.69%
$3.82 million $925,174