Zypher Token Historical Data

POP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000995
-0.48%
$ 1.5 million $ 4.43 million
Nov 12, 11 PM $ 0.000991
+0.31%
$ 1.49 million $ 4.42 million
Nov 12, 10 PM $ 0.000988
+0.31%
$ 1.49 million $ 4.37 million
Nov 12, 9 PM $ 0.000986
-0.91%
$ 1.48 million $ 113.13 million
Nov 12, 8 PM $ 0.000995
-0.80%
$ 1.5 million $ 113.14 million
Nov 12, 7 PM $ 0.000997
-1.58%
$ 1.5 million $ 113.09 million
Nov 12, 6 PM $ 0.00102
-2.34%
$ 1.53 million $ 113.05 million
Nov 12, 5 PM $ 0.00104
+0.00%
$ 1.57 million $ 113.04 million
Nov 12, 4 PM $ 0.00104
-0.19%
$ 1.56 million $ 112.9 million
Nov 12, 3 PM $ 0.00104
-0.93%
$ 1.57 million $ 112.75 million
Nov 12, 2 PM $ 0.00105
+0.73%
$ 1.58 million $ 112.75 million
Nov 12, 1 PM $ 0.00105
-0.65%
$ 1.57 million $ 112.81 million
Nov 12, 12 PM $ 0.00105
+0.98%
$ 1.58 million $ 113.42 million
Nov 12, 11 AM $ 0.00104
-0.18%
$ 1.57 million $ 112.09 million
Nov 12, 10 AM $ 0.00104
+0.34%
$ 1.57 million $ 111.88 million
Nov 12, 9 AM $ 0.00104
-0.97%
$ 1.57 million $ 111.68 million
Nov 12, 8 AM $ 0.00105
+0.00%
$ 1.58 million $ 112.38 million
Nov 12, 7 AM $ 0.00105
-1.23%
$ 1.58 million $ 112.68 million
Nov 12, 6 AM $ 0.00106
+2.05%
$ 1.6 million $ 113.71 million
Nov 12, 5 AM $ 0.00104
+0.36%
$ 1.57 million $ 111.75 million
Nov 12, 4 AM $ 0.00104
-3.29%
$ 1.57 million $ 111.38 million
Nov 12, 3 AM $ 0.00107
+1.02%
$ 1.61 million $ 114.32 million
Nov 12, 2 AM $ 0.00106
+1.65%
$ 1.6 million $ 113.39 million
Nov 12, 1 AM $ 0.00105
+1.56%
$ 1.57 million $ 111.04 million
Nov 12, 12 AM $ 0.00103
-0.28%
$ 1.55 million $ 109 million
Nov 11, 11 PM $ 0.00103
+1.13%
$ 1.55 million $ 108.79 million
Nov 11, 10 PM $ 0.00102
-0.56%
$ 1.54 million $ 107.54 million
Nov 11, 9 PM $ 0.00103
-1.12%
$ 1.55 million $ 107.88 million
Nov 11, 8 PM $ 0.00104
+0.07%
$ 1.56 million $ 108.54 million
Nov 11, 7 PM $ 0.00104
-0.08%
$ 1.56 million $ 108.38 million
Nov 11, 6 PM $ 0.00104
+0.40%
$ 1.56 million $ 108.41 million
Nov 11, 5 PM $ 0.00103
+1.56%
$ 1.56 million $ 108.01 million
Nov 11, 4 PM $ 0.00102
+0.13%
$ 1.53 million $ 106.31 million
Nov 11, 3 PM $ 0.00102
-0.26%
$ 1.53 million $ 106.26 million
Nov 11, 2 PM $ 0.00102
-0.28%
$ 1.53 million $ 106.43 million
Nov 11, 1 PM $ 0.00102
-0.23%
$ 1.54 million $ 106.34 million
Nov 11, 12 PM $ 0.00102
+0.84%
$ 1.54 million $ 106.17 million
Nov 11, 11 AM $ 0.00102
-2.04%
$ 1.52 million $ 105.31 million
Nov 11, 10 AM $ 0.00104
-0.13%
$ 1.56 million $ 107.59 million
Nov 11, 9 AM $ 0.00104
+0.00%
$ 1.56 million $ 107.42 million
Nov 11, 8 AM $ 0.00104
-1.88%
$ 1.56 million $ 107.13 million
Nov 11, 7 AM $ 0.00106
+0.31%
$ 1.59 million $ 108.89 million
Nov 11, 6 AM $ 0.00105
+0.51%
$ 1.6 million $ 108.86 million
Nov 11, 5 AM $ 0.00105
+1.27%
$ 1.58 million $ 107.31 million
Nov 11, 4 AM $ 0.00104
+0.25%
$ 1.56 million $ 105.91 million
Nov 11, 3 AM $ 0.00103
-0.54%
$ 1.55 million $ 105.42 million
Nov 11, 2 AM $ 0.00104
+1.63%
$ 1.56 million $ 105.91 million
Nov 11, 1 AM $ 0.00102
+0.50%
$ 1.54 million $ 104.23 million
Nov 11, 12 AM $ 0.00102
+0.40%
$ 1.53 million $ 103.82 million
Nov 10, 11 PM $ 0.00101
+0.53%
$ 1.52 million $ 103.51 million