Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.00155
+0.69%
$3.82 million $925,174
Jun 1, 9 PM $0.00154
-0.74%
$3.79 million $911,894
Jun 1, 8 PM $0.00155
-0.92%
$3.82 million $916,026
Jun 1, 7 PM $0.00157
-2.11%
$3.86 million $921,978
Jun 1, 6 PM $0.0016
+0.95%
$3.94 million $934,706
Jun 1, 5 PM $0.00158
-0.56%
$3.9 million $921,474
Jun 1, 4 PM $0.00159
+1.73%
$3.93 million $937,008
Jun 1, 3 PM $0.00157
+0.87%
$3.86 million $924,239
Jun 1, 2 PM $0.00156
-0.04%
$3.83 million $940,903
Jun 1, 1 PM $0.00156
+0.57%
$3.84 million $970,156
Jun 1, 12 PM $0.00155
-0.19%
$3.82 million $969,524
Jun 1, 11 AM $0.00155
-1.22%
$3.83 million $983,345
Jun 1, 10 AM $0.00157
+1.52%
$3.88 million $998,130
Jun 1, 9 AM $0.00155
+0.35%
$3.82 million $986,770
Jun 1, 8 AM $0.00155
+0.07%
$3.81 million $986,112
Jun 1, 7 AM $0.00155
-1.34%
$3.81 million $983,627
Jun 1, 6 AM $0.00157
-0.04%
$3.86 million $991,205
Jun 1, 5 AM $0.00157
+1.44%
$3.86 million $992,709
Jun 1, 4 AM $0.00154
+0.22%
$3.8 million $975,221
Jun 1, 3 AM $0.00154
-0.11%
$3.79 million $968,186
Jun 1, 2 AM $0.00154
-0.69%
$3.79 million $965,147
Jun 1, 1 AM $0.00155
+1.36%
$3.81 million $971,610
Jun 1, 12 AM $0.00153
-1.05%
$3.76 million $958,200
May 31, 11 PM $0.00155
+0.77%
$3.81 million $972,461
May 31, 10 PM $0.00153
-1.67%
$3.78 million $969,010
May 31, 9 PM $0.00156
+1.12%
$3.84 million $987,414
May 31, 8 PM $0.00154
+1.60%
$3.8 million $977,325
May 31, 7 PM $0.00152
-0.73%
$3.74 million $956,976
May 31, 6 PM $0.00153
-1.29%
$3.76 million $960,454
May 31, 5 PM $0.00155
+2.27%
$3.81 million $980,291
May 31, 4 PM $0.00151
-2.30%
$3.73 million $955,976
May 31, 3 PM $0.00155
-2.91%
$3.81 million $962,383
May 31, 2 PM $0.00159
+0.67%
$3.93 million $986,145
May 31, 1 PM $0.00158
+0.42%
$3.9 million $948,298
May 31, 12 PM $0.00158
-0.82%
$3.88 million $957,192
May 31, 11 AM $0.00159
+1.52%
$3.91 million $949,811
May 31, 10 AM $0.00156
+1.26%
$3.85 million $939,128
May 31, 9 AM $0.00155
+0.05%
$3.81 million $928,530
May 31, 8 AM $0.00155
+0.58%
$3.8 million $934,708
May 31, 7 AM $0.00154
+1.84%
$3.78 million $942,714
May 31, 6 AM $0.00151
-1.47%
$3.71 million $936,157
May 31, 5 AM $0.00153
+0.71%
$3.77 million $957,296
May 31, 4 AM $0.00152
-0.56%
$3.74 million $947,625
May 31, 3 AM $0.00153
+0.06%
$3.76 million $919,568
May 31, 2 AM $0.00153
+0.35%
$3.76 million $884,325
May 31, 1 AM $0.00152
-0.75%
$3.75 million $847,477
May 31, 12 AM $0.00153
+1.24%
$3.78 million $820,053
May 30, 11 PM $0.00152
-0.38%
$3.73 million $771,204
May 30, 10 PM $0.00152
+0.48%
$3.75 million $734,273
May 30, 9 PM $0.00151
+1.15%
$3.73 million $711,211