Zypher Token Historical Data

POP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00101
+0.53%
$ 1.52 million $ 103.51 million
Nov 10, 10 PM $ 0.00101
-1.22%
$ 1.52 million $ 102.84 million
Nov 10, 9 PM $ 0.00102
-0.15%
$ 1.54 million $ 103.82 million
Nov 10, 8 PM $ 0.00102
+0.30%
$ 1.54 million $ 103.66 million
Nov 10, 7 PM $ 0.00102
-0.80%
$ 1.53 million $ 103.1 million
Nov 10, 6 PM $ 0.00103
+1.04%
$ 1.55 million $ 103.33 million
Nov 10, 5 PM $ 0.00102
-0.44%
$ 1.53 million $ 102.15 million
Nov 10, 4 PM $ 0.00102
-3.18%
$ 1.54 million $ 102.47 million
Nov 10, 3 PM $ 0.00105
-0.29%
$ 1.59 million $ 105.24 million
Nov 10, 2 PM $ 0.00106
+0.59%
$ 1.59 million $ 105.03 million
Nov 10, 1 PM $ 0.00105
+0.78%
$ 1.58 million $ 104.13 million
Nov 10, 12 PM $ 0.00104
-0.97%
$ 1.57 million $ 103.68 million
Nov 10, 11 AM $ 0.00105
-1.82%
$ 1.59 million $ 104.13 million
Nov 10, 10 AM $ 0.00107
-1.29%
$ 1.62 million $ 105.81 million
Nov 10, 9 AM $ 0.00109
+0.34%
$ 1.64 million $ 106.93 million
Nov 10, 8 AM $ 0.00108
-0.08%
$ 1.63 million $ 106.49 million
Nov 10, 7 AM $ 0.00108
+0.20%
$ 1.63 million $ 106.18 million
Nov 10, 6 AM $ 0.00108
-1.63%
$ 1.63 million $ 105.51 million
Nov 10, 5 AM $ 0.0011
+1.17%
$ 1.66 million $ 106.39 million
Nov 10, 4 AM $ 0.00109
-0.53%
$ 1.64 million $ 105.92 million
Nov 10, 3 AM $ 0.00109
-0.52%
$ 1.65 million $ 106.25 million
Nov 10, 2 AM $ 0.0011
+0.39%
$ 1.65 million $ 106.55 million
Nov 10, 1 AM $ 0.0011
+0.31%
$ 1.65 million $ 106.14 million
Nov 10, 12 AM $ 0.00109
+0.56%
$ 1.64 million $ 105.74 million
Nov 9, 11 PM $ 0.00109
+0.25%
$ 1.63 million $ 105.09 million
Nov 9, 10 PM $ 0.00108
+0.44%
$ 1.63 million $ 104.53 million
Nov 9, 9 PM $ 0.00108
+0.62%
$ 1.62 million $ 104.16 million
Nov 9, 8 PM $ 0.00107
+0.71%
$ 1.61 million $ 103.4 million
Nov 9, 7 PM $ 0.00106
+1.76%
$ 1.6 million $ 102.59 million
Nov 9, 6 PM $ 0.00105
-0.27%
$ 1.57 million $ 100.91 million
Nov 9, 5 PM $ 0.00105
-0.41%
$ 1.58 million $ 100.59 million
Nov 9, 4 PM $ 0.00105
-2.30%
$ 1.58 million $ 100.97 million
Nov 9, 3 PM $ 0.00108
-0.57%
$ 1.62 million $ 102.8 million
Nov 9, 2 PM $ 0.00109
-0.30%
$ 1.63 million $ 103.45 million
Nov 9, 1 PM $ 0.00109
-0.93%
$ 1.64 million $ 103.33 million
Nov 9, 12 PM $ 0.0011
+0.74%
$ 1.65 million $ 103.86 million
Nov 9, 11 AM $ 0.00109
-1.30%
$ 1.64 million $ 102.82 million
Nov 9, 10 AM $ 0.00111
+0.58%
$ 1.66 million $ 103.84 million
Nov 9, 9 AM $ 0.0011
+0.96%
$ 1.65 million $ 103.09 million
Nov 9, 8 AM $ 0.00109
+1.31%
$ 1.64 million $ 101.98 million
Nov 9, 7 AM $ 0.00107
+0.09%
$ 1.62 million $ 100.9 million
Nov 9, 6 AM $ 0.00107
-0.65%
$ 1.61 million $ 100.7 million
Nov 9, 5 AM $ 0.00108
-0.85%
$ 1.62 million $ 101.33 million
Nov 9, 4 AM $ 0.00109
-1.70%
$ 1.64 million $ 101.95 million
Nov 9, 3 AM $ 0.00111
+0.12%
$ 1.67 million $ 103.42 million
Nov 9, 2 AM $ 0.00111
-0.12%
$ 1.67 million $ 102.99 million
Nov 9, 1 AM $ 0.00111
-0.16%
$ 1.67 million $ 102.68 million
Nov 9, 12 AM $ 0.00111
-0.24%
$ 1.67 million $ 102.58 million
Nov 8, 11 PM $ 0.00111
-0.08%
$ 1.67 million $ 102.68 million
Nov 8, 10 PM $ 0.00111
-0.13%
$ 1.67 million $ 102.56 million