Zypher Token Historical Data

POP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00111
-0.13%
$ 1.67 million $ 102.56 million
Nov 8, 9 PM $ 0.00111
-0.08%
$ 1.68 million $ 102.39 million
Nov 8, 8 PM $ 0.00112
+0.73%
$ 1.68 million $ 102.9 million
Nov 8, 7 PM $ 0.00111
-0.28%
$ 1.66 million $ 101.5 million
Nov 8, 6 PM $ 0.00111
-0.21%
$ 1.67 million $ 101.7 million
Nov 8, 5 PM $ 0.00111
-0.10%
$ 1.67 million $ 101.81 million
Nov 8, 4 PM $ 0.00111
-0.44%
$ 1.67 million $ 101.69 million
Nov 8, 3 PM $ 0.00112
-0.48%
$ 1.68 million $ 102.26 million
Nov 8, 2 PM $ 0.00112
+0.23%
$ 1.69 million $ 102.35 million
Nov 8, 1 PM $ 0.00112
+0.47%
$ 1.69 million $ 101.99 million
Nov 8, 12 PM $ 0.00112
-1.06%
$ 1.68 million $ 101.52 million
Nov 8, 11 AM $ 0.00113
-0.45%
$ 1.7 million $ 102.38 million
Nov 8, 10 AM $ 0.00113
-5.77%
$ 1.7 million $ 102.89 million
Nov 8, 9 AM $ 0.0012
-2.69%
$ 1.81 million $ 107.97 million
Nov 8, 8 AM $ 0.00124
+4.26%
$ 1.86 million $ 110.89 million
Nov 8, 7 AM $ 0.00118
+2.34%
$ 1.78 million $ 106.42 million
Nov 8, 6 AM $ 0.00116
+0.44%
$ 1.74 million $ 104.5 million
Nov 8, 5 AM $ 0.00115
-1.45%
$ 1.73 million $ 103.82 million
Nov 8, 4 AM $ 0.00117
+0.68%
$ 1.76 million $ 105.78 million
Nov 8, 3 AM $ 0.00116
+0.59%
$ 1.75 million $ 104.37 million
Nov 8, 2 AM $ 0.00115
-0.71%
$ 1.74 million $ 103.98 million
Nov 8, 1 AM $ 0.00116
-0.59%
$ 1.75 million $ 104.7 million
Nov 8, 12 AM $ 0.00117
-0.26%
$ 1.76 million $ 105.14 million
Nov 7, 11 PM $ 0.00117
-0.33%
$ 1.76 million $ 105.22 million
Nov 7, 10 PM $ 0.00118
+4.13%
$ 1.77 million $ 105.71 million
Nov 7, 9 PM $ 0.00113
+1.40%
$ 1.7 million $ 101.45 million
Nov 7, 8 PM $ 0.00111
-0.05%
$ 1.68 million $ 100.11 million
Nov 7, 7 PM $ 0.00112
-3.46%
$ 1.68 million $ 100.09 million
Nov 7, 6 PM $ 0.00116
+1.24%
$ 1.74 million $ 103.14 million
Nov 7, 5 PM $ 0.00114
-0.23%
$ 1.72 million $ 102.1 million
Nov 7, 4 PM $ 0.00114
+0.62%
$ 1.72 million $ 102.3 million
Nov 7, 3 PM $ 0.00114
-0.87%
$ 1.71 million $ 101.71 million
Nov 7, 2 PM $ 0.00115
+0.10%
$ 1.72 million $ 102.15 million
Nov 7, 1 PM $ 0.00115
-0.22%
$ 1.72 million $ 101.89 million
Nov 7, 12 PM $ 0.00115
-0.83%
$ 1.73 million $ 102.25 million
Nov 7, 11 AM $ 0.00116
-0.86%
$ 1.74 million $ 102.95 million
Nov 7, 10 AM $ 0.00117
-0.79%
$ 1.76 million $ 103.79 million
Nov 7, 9 AM $ 0.00118
+1.07%
$ 1.77 million $ 104.25 million
Nov 7, 8 AM $ 0.00116
+0.58%
$ 1.75 million $ 103.1 million
Nov 7, 7 AM $ 0.00116
+1.71%
$ 1.74 million $ 102.27 million
Nov 7, 6 AM $ 0.00114
+0.38%
$ 1.71 million $ 100.71 million
Nov 7, 5 AM $ 0.00113
-1.23%
$ 1.71 million $ 100.13 million
Nov 7, 4 AM $ 0.00115
-0.16%
$ 1.73 million $ 101.42 million
Nov 7, 3 AM $ 0.00115
+3.24%
$ 1.73 million $ 101.76 million
Nov 7, 2 AM $ 0.00112
+0.52%
$ 1.68 million $ 98.37 million
Nov 7, 1 AM $ 0.00111
-1.28%
$ 1.67 million $ 97.92 million
Nov 7, 12 AM $ 0.00113
+1.11%
$ 1.69 million $ 99.23 million
Nov 6, 11 PM $ 0.00111
-0.01%
$ 1.68 million $ 98.26 million
Nov 6, 10 PM $ 0.00111
-1.41%
$ 1.68 million $ 98.13 million
Nov 6, 9 PM $ 0.00113
+3.46%
$ 1.7 million $ 99.34 million