Zypher Token Historical Data

POP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00111
-1.41%
$ 1.68 million $ 98.13 million
Nov 6, 9 PM $ 0.00113
+3.46%
$ 1.7 million $ 99.34 million
Nov 6, 8 PM $ 0.00109
-0.93%
$ 1.64 million $ 96.3 million
Nov 6, 7 PM $ 0.0011
-2.90%
$ 1.66 million $ 97.22 million
Nov 6, 6 PM $ 0.00114
-1.34%
$ 1.71 million $ 99.36 million
Nov 6, 5 PM $ 0.00115
-2.82%
$ 1.73 million $ 100.82 million
Nov 6, 4 PM $ 0.00118
+1.55%
$ 1.78 million $ 102.81 million
Nov 6, 3 PM $ 0.00117
-3.83%
$ 1.75 million $ 101.61 million
Nov 6, 2 PM $ 0.00121
+1.20%
$ 1.82 million $ 105.06 million
Nov 6, 1 PM $ 0.0012
-0.55%
$ 1.8 million $ 103.89 million
Nov 6, 12 PM $ 0.00121
-4.64%
$ 1.81 million $ 103.85 million
Nov 6, 11 AM $ 0.00126
+1.02%
$ 1.9 million $ 108.28 million
Nov 6, 10 AM $ 0.00125
-3.50%
$ 1.88 million $ 107.08 million
Nov 6, 9 AM $ 0.0013
-1.75%
$ 1.95 million $ 110.27 million
Nov 6, 8 AM $ 0.00132
-3.86%
$ 1.99 million $ 112.1 million
Nov 6, 7 AM $ 0.00137
+5.00%
$ 2.07 million $ 115.86 million
Nov 6, 6 AM $ 0.00131
-1.79%
$ 1.97 million $ 109.28 million
Nov 6, 5 AM $ 0.00133
+2.74%
$ 2.01 million $ 111.71 million
Nov 6, 4 AM $ 0.0013
-4.34%
$ 1.95 million $ 108.77 million
Nov 6, 3 AM $ 0.00136
-3.86%
$ 2.04 million $ 112.61 million
Nov 6, 2 AM $ 0.00141
+1.08%
$ 2.12 million $ 116.05 million
Nov 6, 1 AM $ 0.0014
-7.31%
$ 2.1 million $ 114.31 million
Nov 6, 12 AM $ 0.00152
+4.86%
$ 2.29 million $ 124.87 million
Nov 5, 11 PM $ 0.00145
+8.20%
$ 2.19 million $ 116.37 million
Nov 5, 10 PM $ 0.00134
-4.54%
$ 2.02 million $ 108.5 million
Nov 5, 9 PM $ 0.00141
-1.72%
$ 2.12 million $ 112.32 million
Nov 5, 8 PM $ 0.00143
+5.70%
$ 2.15 million $ 113.88 million
Nov 5, 7 PM $ 0.00135
+6.85%
$ 2.04 million $ 106.95 million
Nov 5, 6 PM $ 0.00127
-0.24%
$ 1.91 million $ 100.1 million
Nov 5, 5 PM $ 0.00127
-4.03%
$ 1.91 million $ 100.36 million
Nov 5, 4 PM $ 0.00132
+35.19%
$ 1.99 million $ 102.53 million
Nov 5, 3 PM $ 0.000982
-0.50%
$ 1.48 million $ 78.08 million
Nov 5, 2 PM $ 0.000987
-18.66%
$ 1.48 million $ 77.28 million
Nov 5, 1 PM $ 0.00121
-3.76%
$ 1.83 million $ 93.25 million
Nov 5, 12 PM $ 0.00126
-18.47%
$ 1.9 million $ 95.55 million
Nov 5, 11 AM $ 0.00155
-6.67%
$ 2.33 million $ 115.19 million
Nov 5, 10 AM $ 0.00166
-5.31%
$ 2.49 million $ 123.27 million
Nov 5, 9 AM $ 0.00175
-18.98%
$ 2.63 million $ 128.79 million
Nov 5, 8 AM $ 0.00216
-19.19%
$ 3.25 million $ 156.16 million
Nov 5, 7 AM $ 0.00268
-14.15%
$ 4.02 million $ 191.91 million
Nov 5, 6 AM $ 0.00312
-0.95%
$ 4.69 million $ 220.67 million
Nov 5, 5 AM $ 0.00315
+0.42%
$ 4.73 million $ 218.59 million
Nov 5, 4 AM $ 0.00314
-5.36%
$ 4.72 million $ 219.35 million
Nov 5, 3 AM $ 0.00331
-4.96%
$ 4.98 million $ 229.36 million
Nov 5, 2 AM $ 0.00349
-6.74%
$ 5.25 million $ 240.98 million
Nov 5, 1 AM $ 0.00374
-2.64%
$ 5.63 million $ 257.73 million
Nov 5, 12 AM $ 0.00384
-0.38%
$ 5.78 million $ 264.11 million
Nov 4, 11 PM $ 0.00386
-1.90%
$ 5.8 million $ 264.75 million
Nov 4, 10 PM $ 0.00393
-0.14%
$ 5.91 million $ 269.53 million
Nov 4, 9 PM $ 0.00394
-0.18%
$ 5.92 million $ 269.41 million