Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.00151
-0.37%
$3.71 million $762,242
May 28, 7 PM $0.00151
-0.08%
$3.73 million $758,394
May 28, 6 PM $0.00151
+0.40%
$3.73 million $759,430
May 28, 5 PM $0.00151
+0.22%
$3.71 million $759,483
May 28, 4 PM $0.0015
-0.11%
$3.71 million $758,270
May 28, 3 PM $0.00151
+0.27%
$3.71 million $767,509
May 28, 2 PM $0.0015
-1.05%
$3.7 million $801,742
May 28, 1 PM $0.00152
-0.30%
$3.74 million $842,699
May 28, 12 PM $0.00152
+1.05%
$3.75 million $875,249
May 28, 11 AM $0.00151
-0.51%
$3.71 million $880,754
May 28, 10 AM $0.00151
-0.81%
$3.73 million $882,944
May 28, 9 AM $0.00153
-0.42%
$3.76 million $896,265
May 28, 8 AM $0.00153
-0.71%
$3.78 million $903,437
May 28, 7 AM $0.00154
-0.03%
$3.8 million $916,602
May 28, 6 AM $0.00155
+2.79%
$3.81 million $905,104
May 28, 5 AM $0.0015
-1.52%
$3.7 million $879,190
May 28, 4 AM $0.00153
-0.44%
$3.76 million $902,966
May 28, 3 AM $0.00153
+0.23%
$3.78 million $946,653
May 28, 2 AM $0.00153
-0.72%
$3.77 million $976,678
May 28, 1 AM $0.00154
+1.69%
$3.79 million $1.01 million
May 28, 12 AM $0.00152
+0.22%
$3.73 million $1.01 million
May 27, 11 PM $0.00151
-1.33%
$3.72 million $1 million
May 27, 10 PM $0.00153
+0.56%
$3.77 million $1.02 million
May 27, 9 PM $0.00152
-0.71%
$3.75 million $1.02 million
May 27, 8 PM $0.00153
+0.52%
$3.78 million $1.04 million
May 27, 7 PM $0.00153
+0.28%
$3.76 million $1.04 million
May 27, 6 PM $0.00152
+0.43%
$3.75 million $1.04 million
May 27, 5 PM $0.00151
-0.54%
$3.73 million $1.04 million
May 27, 4 PM $0.00152
+0.13%
$3.75 million $1.05 million
May 27, 3 PM $0.00152
-0.30%
$3.75 million $1.04 million
May 27, 2 PM $0.00152
-0.66%
$3.75 million $1.04 million
May 27, 1 PM $0.00153
+1.09%
$3.78 million $1.04 million
May 27, 12 PM $0.00152
-1.24%
$3.74 million $1.01 million
May 27, 11 AM $0.00154
+0.78%
$3.79 million $1.03 million
May 27, 10 AM $0.00153
+0.07%
$3.76 million $1.02 million
May 27, 9 AM $0.00152
-0.02%
$3.75 million $1.02 million
May 27, 8 AM $0.00152
-0.78%
$3.75 million $1.02 million
May 27, 7 AM $0.00154
-0.33%
$3.78 million $1.03 million
May 27, 6 AM $0.00154
+0.50%
$3.8 million $1.05 million
May 27, 5 AM $0.00153
+0.32%
$3.77 million $1.06 million
May 27, 4 AM $0.00153
+0.10%
$3.76 million $1.06 million
May 27, 3 AM $0.00153
+0.39%
$3.76 million $1.05 million
May 27, 2 AM $0.00152
-0.51%
$3.74 million $1.05 million
May 27, 1 AM $0.00153
-0.48%
$3.76 million $1.05 million
May 27, 12 AM $0.00154
-0.45%
$3.78 million $1.05 million
May 26, 11 PM $0.00154
-0.27%
$3.8 million $1.05 million
May 26, 10 PM $0.00155
+0.06%
$3.81 million $1.06 million
May 26, 9 PM $0.00154
+0.97%
$3.8 million $1.05 million
May 26, 8 PM $0.00153
-1.67%
$3.77 million $1.04 million
May 26, 7 PM $0.00156
-0.20%
$3.83 million $1.05 million