Zypher Token Historical Data

POP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00394
-0.18%
$ 5.92 million $ 269.41 million
Nov 4, 8 PM $ 0.00394
-1.00%
$ 5.93 million $ 269.54 million
Nov 4, 7 PM $ 0.00398
+1.40%
$ 5.99 million $ 271.83 million
Nov 4, 6 PM $ 0.00393
-0.20%
$ 5.91 million $ 267.69 million
Nov 4, 5 PM $ 0.00394
-4.06%
$ 5.92 million $ 268.03 million
Nov 4, 4 PM $ 0.0041
-3.89%
$ 6.17 million $ 279.03 million
Nov 4, 3 PM $ 0.00427
-6.39%
$ 6.42 million $ 289.71 million
Nov 4, 2 PM $ 0.00456
+0.44%
$ 6.86 million $ 308.76 million
Nov 4, 1 PM $ 0.00454
-0.77%
$ 6.83 million $ 307.26 million
Nov 4, 12 PM $ 0.00458
+0.38%
$ 6.89 million $ 308.95 million
Nov 4, 11 AM $ 0.00456
-1.24%
$ 6.86 million $ 307.94 million
Nov 4, 10 AM $ 0.00462
+0.88%
$ 6.95 million $ 311.81 million
Nov 4, 9 AM $ 0.00458
-0.47%
$ 6.88 million $ 308.28 million
Nov 4, 8 AM $ 0.0046
-0.25%
$ 6.92 million $ 309.59 million
Nov 4, 7 AM $ 0.00461
+0.04%
$ 6.93 million $ 309.98 million
Nov 4, 6 AM $ 0.00461
-0.64%
$ 6.93 million $ 310.36 million
Nov 4, 5 AM $ 0.00464
-0.65%
$ 6.98 million $ 311.36 million
Nov 4, 4 AM $ 0.00467
+1.03%
$ 7.02 million $ 313.06 million
Nov 4, 3 AM $ 0.00462
+0.04%
$ 6.95 million $ 309.48 million
Nov 4, 2 AM $ 0.00462
-0.36%
$ 6.95 million $ 309.03 million
Nov 4, 1 AM $ 0.00464
-0.21%
$ 6.97 million $ 309.8 million
Nov 4, 12 AM $ 0.00465
-0.36%
$ 6.99 million $ 310.15 million
Nov 3, 11 PM $ 0.00466
-0.06%
$ 7.01 million $ 310.89 million
Nov 3, 10 PM $ 0.00467
-0.08%
$ 7.02 million $ 310.86 million
Nov 3, 9 PM $ 0.00467
-0.46%
$ 7.02 million $ 310.84 million
Nov 3, 8 PM $ 0.00469
+0.54%
$ 7.06 million $ 312 million
Nov 3, 7 PM $ 0.00467
-0.42%
$ 7.02 million $ 310.06 million
Nov 3, 6 PM $ 0.00469
-0.48%
$ 7.05 million $ 311.69 million
Nov 3, 5 PM $ 0.00471
-0.19%
$ 7.09 million $ 312.17 million
Nov 3, 4 PM $ 0.00472
-0.91%
$ 7.1 million $ 312.65 million
Nov 3, 3 PM $ 0.00476
-2.39%
$ 7.17 million $ 314.5 million
Nov 3, 2 PM $ 0.00488
+3.72%
$ 7.34 million $ 320.89 million
Nov 3, 1 PM $ 0.0047
+0.90%
$ 7.08 million $ 310.34 million
Nov 3, 12 PM $ 0.00466
+1.10%
$ 7.01 million $ 307.39 million
Nov 3, 11 AM $ 0.00461
+0.35%
$ 6.93 million $ 303.41 million
Nov 3, 10 AM $ 0.00459
+0.06%
$ 6.9 million $ 301.78 million
Nov 3, 9 AM $ 0.00458
+0.43%
$ 6.89 million $ 301.43 million
Nov 3, 8 AM $ 0.00456
-0.21%
$ 6.86 million $ 299.88 million
Nov 3, 7 AM $ 0.00457
-0.10%
$ 6.88 million $ 300.35 million
Nov 3, 6 AM $ 0.00458
-0.64%
$ 6.89 million $ 300.34 million
Nov 3, 5 AM $ 0.00461
-2.46%
$ 6.94 million $ 302.33 million
Nov 3, 4 AM $ 0.00473
+1.14%
$ 7.11 million $ 313.51 million
Nov 3, 3 AM $ 0.00467
+1.79%
$ 7.03 million $ 313.56 million
Nov 3, 2 AM $ 0.00459
-4.61%
$ 6.91 million $ 313.6 million
Nov 3, 1 AM $ 0.00481
+0.00%
$ 7.24 million $ 313.6 million
Nov 3, 12 AM $ 0.00481
+0.11%
$ 7.24 million $ 313.54 million
Nov 2, 11 PM $ 0.0048
-0.08%
$ 7.22 million $ 312.87 million
Nov 2, 10 PM $ 0.00481
+0.17%
$ 7.23 million $ 312.77 million
Nov 2, 9 PM $ 0.0048
-0.22%
$ 7.22 million $ 311.87 million
Nov 2, 8 PM $ 0.00481
-0.85%
$ 7.24 million $ 312.42 million