Zypher Token Historical Data

POP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00481
-0.85%
$ 7.24 million $ 312.42 million
Nov 2, 7 PM $ 0.00485
+0.28%
$ 7.3 million $ 314.59 million
Nov 2, 6 PM $ 0.00484
-0.43%
$ 7.28 million $ 313.39 million
Nov 2, 5 PM $ 0.00486
+0.39%
$ 7.31 million $ 314.45 million
Nov 2, 4 PM $ 0.00484
-0.64%
$ 7.28 million $ 312.81 million
Nov 2, 3 PM $ 0.00487
-0.90%
$ 7.33 million $ 313.49 million
Nov 2, 2 PM $ 0.00491
+1.44%
$ 7.39 million $ 316.65 million
Nov 2, 1 PM $ 0.00486
+1.90%
$ 7.31 million $ 312.64 million
Nov 2, 12 PM $ 0.00477
+2.15%
$ 7.17 million $ 306.23 million
Nov 2, 11 AM $ 0.00467
-2.65%
$ 7.02 million $ 299.96 million
Nov 2, 10 AM $ 0.0048
-4.45%
$ 7.19 million $ 307.04 million
Nov 2, 9 AM $ 0.00502
-4.93%
$ 7.55 million $ 321.59 million
Nov 2, 8 AM $ 0.00528
+2.36%
$ 7.95 million $ 337.98 million
Nov 2, 7 AM $ 0.00516
-3.77%
$ 7.76 million $ 330.05 million
Nov 2, 6 AM $ 0.00537
-4.41%
$ 8.07 million $ 342.83 million
Nov 2, 5 AM $ 0.00561
+0.47%
$ 8.44 million $ 357.95 million
Nov 2, 4 AM $ 0.00559
-6.40%
$ 8.4 million $ 355.65 million
Nov 2, 3 AM $ 0.00597
-1.47%
$ 8.98 million $ 379.76 million
Nov 2, 2 AM $ 0.00606
+0.09%
$ 9.11 million $ 384.73 million
Nov 2, 1 AM $ 0.00605
+1.06%
$ 9.1 million $ 383.8 million
Nov 2, 12 AM $ 0.00599
+0.40%
$ 9 million $ 379.47 million
Nov 1, 11 PM $ 0.00596
-0.06%
$ 8.97 million $ 377.58 million
Nov 1, 10 PM $ 0.00597
+0.03%
$ 8.97 million $ 377.35 million
Nov 1, 9 PM $ 0.00596
+0.25%
$ 8.97 million $ 376.81 million
Nov 1, 8 PM $ 0.00595
+0.24%
$ 8.95 million $ 375.59 million
Nov 1, 7 PM $ 0.00593
-0.32%
$ 8.93 million $ 374.86 million
Nov 1, 6 PM $ 0.00595
-0.40%
$ 8.95 million $ 375.03 million
Nov 1, 5 PM $ 0.00598
-1.55%
$ 8.99 million $ 376.15 million
Nov 1, 4 PM $ 0.00607
-0.44%
$ 9.13 million $ 381.58 million
Nov 1, 3 PM $ 0.0061
+0.77%
$ 9.17 million $ 382.9 million
Nov 1, 2 PM $ 0.00605
-1.30%
$ 9.11 million $ 380.1 million
Nov 1, 1 PM $ 0.00614
+2.46%
$ 9.24 million $ 385.36 million
Nov 1, 12 PM $ 0.006
+1.11%
$ 9.02 million $ 375.97 million
Nov 1, 11 AM $ 0.00591
+1.19%
$ 8.89 million $ 369.94 million
Nov 1, 10 AM $ 0.00584
-1.61%
$ 8.78 million $ 365.51 million
Nov 1, 9 AM $ 0.00593
+1.17%
$ 8.93 million $ 371.5 million
Nov 1, 8 AM $ 0.00587
-3.90%
$ 8.82 million $ 367.04 million
Nov 1, 7 AM $ 0.0061
+0.32%
$ 9.18 million $ 381.1 million
Nov 1, 6 AM $ 0.00609
-4.88%
$ 9.15 million $ 381.85 million
Nov 1, 5 AM $ 0.0064
-1.18%
$ 9.62 million $ 398.54 million
Nov 1, 4 AM $ 0.00647
-4.03%
$ 9.74 million $ 404.11 million
Nov 1, 3 AM $ 0.00675
-2.50%
$ 10.15 million $ 419.68 million
Nov 1, 2 AM $ 0.00692
-0.05%
$ 10.41 million $ 430.08 million
Nov 1, 1 AM $ 0.00692
-0.36%
$ 10.41 million $ 430.06 million
Nov 1, 12 AM $ 0.00695
-0.83%
$ 10.45 million $ 431.31 million
Oct 31, 11 PM $ 0.00701
+0.12%
$ 10.54 million $ 434.46 million
Oct 31, 10 PM $ 0.007
+0.18%
$ 10.52 million $ 433.81 million
Oct 31, 9 PM $ 0.00698
-0.07%
$ 10.51 million $ 432.76 million
Oct 31, 8 PM $ 0.00699
+0.19%
$ 10.51 million $ 432.87 million
Oct 31, 7 PM $ 0.00698
-0.28%
$ 10.5 million $ 431.73 million