Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.00168
+1.37%
$4.13 million $1.17 million
May 22, 4 PM $0.00165
-0.94%
$4.07 million $1.16 million
May 22, 3 PM $0.00167
+0.68%
$4.11 million $1.17 million
May 22, 2 PM $0.00166
+0.72%
$4.08 million $1.14 million
May 22, 1 PM $0.00165
+2.74%
$4.05 million $1.14 million
May 22, 12 PM $0.0016
-1.56%
$3.94 million $1.11 million
May 22, 11 AM $0.00163
-2.05%
$4.01 million $1.12 million
May 22, 10 AM $0.00166
-0.70%
$4.09 million $77,178
May 22, 9 AM $0.00167
+0.92%
$4.12 million $77,350
May 22, 8 AM $0.00166
+0.13%
$4.08 million $77,139
May 22, 7 AM $0.00166
-0.50%
$4.08 million $77,383
May 22, 6 AM $0.00166
+1.23%
$4.1 million $77,803
May 22, 5 AM $0.00164
-0.91%
$4.05 million $77,745
May 22, 4 AM $0.00166
+0.25%
$4.09 million $77,979
May 22, 3 AM $0.00166
-1.28%
$4.09 million $78,098
May 22, 2 AM $0.00168
-0.05%
$4.14 million $78,024
May 22, 1 AM $0.00168
-0.12%
$4.14 million $78,061
May 22, 12 AM $0.00168
+0.11%
$4.15 million $78,116
May 21, 11 PM $0.00168
+0.37%
$4.14 million $77,917
May 21, 10 PM $0.00167
+0.15%
$4.12 million $77,776
May 21, 9 PM $0.00167
+0.12%
$4.11 million $77,551
May 21, 8 PM $0.00167
-0.96%
$4.11 million $77,554
May 21, 7 PM $0.00168
-0.95%
$4.15 million $77,149
May 21, 6 PM $0.0017
+1.34%
$4.19 million $77,253
May 21, 5 PM $0.00168
-1.41%
$4.13 million $77,228
May 21, 4 PM $0.0017
+0.95%
$4.19 million $77,463
May 21, 3 PM $0.00169
+0.56%
$4.16 million $77,253
May 21, 2 PM $0.00168
-1.32%
$4.13 million $78,554
May 21, 1 PM $0.0017
-0.27%
$4.19 million $78,424
May 21, 12 PM $0.00171
+0.84%
$4.2 million $78,126
May 21, 11 AM $0.00169
-0.35%
$4.17 million $78,063
May 21, 10 AM $0.0017
+0.15%
$4.18 million $78,650
May 21, 9 AM $0.0017
-0.28%
$4.17 million $79,593
May 21, 8 AM $0.0017
+0.83%
$4.19 million $80,742
May 21, 7 AM $0.00168
+0.21%
$4.15 million $81,966
May 21, 6 AM $0.00168
-0.39%
$4.14 million $82,922
May 21, 5 AM $0.00169
+1.22%
$4.16 million $83,939
May 21, 4 AM $0.00167
-0.68%
$4.11 million $84,791
May 21, 3 AM $0.00168
-0.13%
$4.14 million $86,041
May 21, 2 AM $0.00168
+0.26%
$4.14 million $87,117
May 21, 1 AM $0.00168
+0.36%
$4.13 million $88,196
May 21, 12 AM $0.00167
-0.36%
$4.12 million $89,161
May 20, 11 PM $0.00168
-1.37%
$4.13 million $90,308
May 20, 10 PM $0.0017
-0.38%
$4.19 million $91,329
May 20, 9 PM $0.00171
-0.14%
$4.2 million $92,512
May 20, 8 PM $0.00171
+0.24%
$4.21 million $93,453
May 20, 7 PM $0.00171
-1.76%
$4.2 million $96,266
May 20, 6 PM $0.00174
+1.47%
$4.28 million $97,236
May 20, 5 PM $0.00171
-0.32%
$4.21 million $98,233
May 20, 4 PM $0.00172
-1.41%
$4.23 million $99,208