Zypher Token Historical Data

POP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00698
-0.28%
$ 10.5 million $ 431.73 million
Oct 31, 6 PM $ 0.007
+0.08%
$ 10.53 million $ 432.67 million
Oct 31, 5 PM $ 0.00699
-1.43%
$ 10.52 million $ 432 million
Oct 31, 4 PM $ 0.0071
+2.20%
$ 10.67 million $ 438.56 million
Oct 31, 3 PM $ 0.00694
-0.43%
$ 10.45 million $ 428.46 million
Oct 31, 2 PM $ 0.00698
+0.52%
$ 10.5 million $ 429.48 million
Oct 31, 1 PM $ 0.00694
-1.75%
$ 10.44 million $ 427.26 million
Oct 31, 12 PM $ 0.00706
+0.03%
$ 10.63 million $ 434.44 million
Oct 31, 11 AM $ 0.00706
-0.34%
$ 10.62 million $ 433.75 million
Oct 31, 10 AM $ 0.00709
+1.21%
$ 10.66 million $ 434.69 million
Oct 31, 9 AM $ 0.007
-1.05%
$ 10.53 million $ 429.56 million
Oct 31, 8 AM $ 0.00707
+1.04%
$ 10.64 million $ 434.06 million
Oct 31, 7 AM $ 0.007
-0.61%
$ 10.53 million $ 428.6 million
Oct 31, 6 AM $ 0.00705
+0.62%
$ 10.6 million $ 430.85 million
Oct 31, 5 AM $ 0.007
+0.83%
$ 10.53 million $ 428.56 million
Oct 31, 4 AM $ 0.00694
+0.69%
$ 10.44 million $ 424.52 million
Oct 31, 3 AM $ 0.0069
-0.86%
$ 10.37 million $ 421.52 million
Oct 31, 2 AM $ 0.00696
-0.10%
$ 10.47 million $ 425.03 million
Oct 31, 1 AM $ 0.00697
+0.63%
$ 10.48 million $ 425.92 million
Oct 31, 12 AM $ 0.00692
-1.02%
$ 10.41 million $ 422.55 million
Oct 30, 11 PM $ 0.00699
-0.52%
$ 10.52 million $ 426.63 million
Oct 30, 10 PM $ 0.00703
+1.42%
$ 10.57 million $ 429.01 million
Oct 30, 9 PM $ 0.00693
-0.42%
$ 10.43 million $ 422.48 million
Oct 30, 8 PM $ 0.00696
-0.25%
$ 10.47 million $ 423.94 million
Oct 30, 7 PM $ 0.00698
-0.30%
$ 10.5 million $ 424.86 million
Oct 30, 6 PM $ 0.007
+0.31%
$ 10.53 million $ 425.77 million
Oct 30, 5 PM $ 0.00698
-0.05%
$ 10.5 million $ 424.22 million
Oct 30, 4 PM $ 0.00698
+0.58%
$ 10.5 million $ 423.84 million
Oct 30, 3 PM $ 0.00694
-1.12%
$ 10.44 million $ 421.51 million
Oct 30, 2 PM $ 0.00702
-0.05%
$ 10.56 million $ 421.56 million
Oct 30, 8 AM $ 0.0103
+44.78%
$ 15.51 million $ 7
Oct 30, 8 AM $ 0.0103
+44.78%
$ 15.51 million $ 7
Oct 30, 7 AM $ 0.00713
+4.65%
$ 10.72 million $ 4.32 million
Oct 30, 7 AM $ 0.00713
+4.65%
$ 10.72 million $ 4.32 million
Oct 30, 6 AM $ 0.00681
-2.91%
$ 10.24 million $ 4.26 million
Oct 30, 6 AM $ 0.00681
-2.91%
$ 10.24 million $ 4.26 million
Oct 30, 5 AM $ 0.00701
-1.51%
$ 10.55 million $ 4.19 million
Oct 30, 5 AM $ 0.00701
-1.51%
$ 10.55 million $ 4.19 million
Oct 30, 4 AM $ 0.0071
-1.27%
$ 10.68 million $ 4.2 million
Oct 30, 4 AM $ 0.0071
-1.27%
$ 10.68 million $ 4.2 million
Oct 30, 3 AM $ 0.00719
+0.16%
$ 10.81 million $ 4.19 million
Oct 30, 3 AM $ 0.00719
+0.16%
$ 10.81 million $ 4.19 million
Oct 30, 2 AM $ 0.00721
-2.02%
$ 10.85 million $ 4.23 million
Oct 30, 2 AM $ 0.00721
-2.02%
$ 10.85 million $ 4.23 million
Oct 30, 1 AM $ 0.0073
-0.08%
$ 10.98 million $ 4.19 million
Oct 30, 1 AM $ 0.0073
-0.08%
$ 10.98 million $ 4.19 million
Oct 30, 12 AM $ 0.00727
-1.83%
$ 10.94 million $ 4.17 million
Oct 30, 12 AM $ 0.00727
-1.83%
$ 10.94 million $ 4.17 million
Oct 29, 11 PM $ 0.00719
+0.05%
$ 10.81 million $ 4.15 million
Oct 29, 11 PM $ 0.00719
+0.05%
$ 10.81 million $ 4.15 million