Zypher Token Historical Data

POP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00719
+0.05%
$ 10.81 million $ 4.15 million
Oct 29, 11 PM $ 0.00719
+0.05%
$ 10.81 million $ 4.15 million
Oct 29, 10 PM $ 0.0072
-1.21%
$ 10.82 million $ 4.19 million
Oct 29, 10 PM $ 0.0072
-1.21%
$ 10.82 million $ 4.19 million
Oct 29, 9 PM $ 0.00731
+0.64%
$ 11 million $ 4.28 million
Oct 29, 9 PM $ 0.00731
+0.64%
$ 11 million $ 4.28 million
Oct 29, 8 PM $ 0.00727
+0.47%
$ 10.93 million $ 4.35 million
Oct 29, 8 PM $ 0.00727
+0.47%
$ 10.93 million $ 4.35 million
Oct 29, 7 PM $ 0.00728
+0.11%
$ 10.94 million $ 4.43 million
Oct 29, 7 PM $ 0.00728
+0.11%
$ 10.94 million $ 4.43 million
Oct 29, 6 PM $ 0.00727
-0.04%
$ 10.93 million $ 4.52 million
Oct 29, 6 PM $ 0.00727
-0.04%
$ 10.93 million $ 4.52 million
Oct 29, 5 PM $ 0.00727
-0.71%
$ 10.94 million $ 4.61 million
Oct 29, 5 PM $ 0.00727
-0.71%
$ 10.94 million $ 4.61 million
Oct 29, 4 PM $ 0.00732
-1.55%
$ 11.02 million $ 4.68 million
Oct 29, 4 PM $ 0.00732
-1.55%
$ 11.02 million $ 4.68 million
Oct 29, 3 PM $ 0.00744
-4.23%
$ 11.19 million $ 4.72 million
Oct 29, 3 PM $ 0.00744
-4.23%
$ 11.19 million $ 4.72 million
Oct 29, 2 PM $ 0.00777
-0.59%
$ 11.68 million $ 4.7 million
Oct 29, 2 PM $ 0.00777
-0.59%
$ 11.68 million $ 4.7 million
Oct 29, 1 PM $ 0.00781
-1.78%
$ 11.76 million $ 4.75 million
Oct 29, 1 PM $ 0.00781
-1.78%
$ 11.76 million $ 4.75 million
Oct 29, 12 PM $ 0.00791
+0.11%
$ 11.91 million $ 4.75 million
Oct 29, 12 PM $ 0.00791
+0.11%
$ 11.91 million $ 4.75 million
Oct 29, 11 AM $ 0.00794
-0.71%
$ 11.94 million $ 4.79 million
Oct 29, 11 AM $ 0.00794
-0.71%
$ 11.94 million $ 4.79 million
Oct 29, 10 AM $ 0.00796
+0.22%
$ 11.96 million $ 4.78 million
Oct 29, 10 AM $ 0.00796
+0.22%
$ 11.96 million $ 4.78 million
Oct 29, 9 AM $ 0.00799
+3.80%
$ 12.02 million $ 4.75 million
Oct 29, 9 AM $ 0.00799
+3.80%
$ 12.02 million $ 4.75 million
Oct 29, 8 AM $ 0.0077
+0.05%
$ 11.58 million $ 4.71 million
Oct 29, 8 AM $ 0.0077
+0.05%
$ 11.58 million $ 4.71 million
Oct 29, 7 AM $ 0.00769
+3.26%
$ 11.57 million $ 4.71 million
Oct 29, 7 AM $ 0.00769
+3.26%
$ 11.57 million $ 4.71 million
Oct 29, 6 AM $ 0.00748
+4.01%
$ 11.25 million $ 4.68 million
Oct 29, 6 AM $ 0.00748
+4.01%
$ 11.25 million $ 4.68 million
Oct 29, 5 AM $ 0.0072
+0.07%
$ 10.83 million $ 4.68 million
Oct 29, 5 AM $ 0.0072
+0.07%
$ 10.83 million $ 4.68 million
Oct 29, 4 AM $ 0.00719
-1.86%
$ 10.82 million $ 4.68 million
Oct 29, 4 AM $ 0.00719
-1.86%
$ 10.82 million $ 4.68 million
Oct 29, 3 AM $ 0.00733
+1.64%
$ 11.02 million $ 4.67 million
Oct 29, 3 AM $ 0.00733
+1.64%
$ 11.02 million $ 4.67 million
Oct 29, 2 AM $ 0.00721
-0.41%
$ 10.84 million $ 4.67 million
Oct 29, 1 AM $ 0.00724
+1.07%
$ 10.89 million $ 4.66 million
Oct 29, 12 AM $ 0.00716
+1.01%
$ 10.77 million $ 4.67 million
Oct 28, 11 PM $ 0.00709
-2.10%
$ 10.67 million $ 4.69 million
Oct 28, 10 PM $ 0.00724
+0.38%
$ 10.89 million $ 4.69 million
Oct 28, 9 PM $ 0.00721
+1.07%
$ 10.85 million $ 4.63 million
Oct 28, 8 PM $ 0.00711
+0.63%
$ 10.69 million $ 4.55 million
Oct 28, 7 PM $ 0.00706
+2.86%
$ 10.63 million $ 4.47 million