Zypher Token Historical Data

POP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00706
+2.86%
$ 10.63 million $ 4.47 million
Oct 28, 6 PM $ 0.00687
+1.66%
$ 10.33 million $ 4.45 million
Oct 28, 5 PM $ 0.00674
-0.29%
$ 10.13 million $ 4.36 million
Oct 28, 4 PM $ 0.00667
+0.08%
$ 10.03 million $ 4.34 million
Oct 28, 3 PM $ 0.00665
-7.56%
$ 10 million $ 4.31 million
Oct 28, 2 PM $ 0.0073
+3.06%
$ 10.97 million $ 4.38 million
Oct 28, 1 PM $ 0.00709
+0.50%
$ 10.67 million $ 4.32 million
Oct 28, 12 PM $ 0.00709
+7.40%
$ 10.67 million $ 4.23 million
Oct 28, 11 AM $ 0.00657
+0.34%
$ 9.89 million $ 4.18 million
Oct 28, 10 AM $ 0.00655
-0.52%
$ 9.85 million $ 4.16 million
Oct 28, 9 AM $ 0.00655
-0.28%
$ 9.86 million $ 4.18 million
Oct 28, 8 AM $ 0.00657
-0.65%
$ 9.89 million $ 4.2 million
Oct 28, 7 AM $ 0.00662
+2.38%
$ 9.95 million $ 4.2 million
Oct 28, 6 AM $ 0.00646
-0.17%
$ 9.69 million $ 4.16 million
Oct 28, 5 AM $ 0.00647
-0.79%
$ 9.74 million $ 4.19 million
Oct 28, 4 AM $ 0.00652
-0.26%
$ 9.81 million $ 4.21 million
Oct 28, 3 AM $ 0.00654
+0.39%
$ 9.84 million $ 4.23 million
Oct 28, 2 AM $ 0.00652
-1.88%
$ 9.8 million $ 4.24 million
Oct 28, 1 AM $ 0.00664
+2.62%
$ 9.99 million $ 4.23 million
Oct 28, 12 AM $ 0.00647
+2.42%
$ 9.74 million $ 4.23 million
Oct 27, 11 PM $ 0.0063
+0.47%
$ 9.46 million $ 4.19 million
Oct 27, 10 PM $ 0.00631
+0.23%
$ 9.49 million $ 4.16 million
Oct 27, 9 PM $ 0.00626
-0.33%
$ 9.45 million $ 4.14 million
Oct 27, 8 PM $ 0.00625
-1.53%
$ 9.4 million $ 4.16 million
Oct 27, 7 PM $ 0.00635
+0.86%
$ 9.56 million $ 4.14 million
Oct 27, 6 PM $ 0.00633
+0.65%
$ 9.53 million $ 4.06 million
Oct 27, 5 PM $ 0.00629
-0.14%
$ 9.46 million $ 4.11 million
Oct 27, 4 PM $ 0.0063
+1.21%
$ 9.48 million $ 4.12 million
Oct 27, 3 PM $ 0.00627
+0.62%
$ 9.43 million $ 4.16 million
Oct 27, 2 PM $ 0.00624
-0.78%
$ 9.38 million $ 4.1 million
Oct 27, 1 PM $ 0.00628
+0.92%
$ 9.45 million $ 4.12 million
Oct 27, 12 PM $ 0.00623
-6.21%
$ 9.37 million $ 4.17 million
Oct 27, 11 AM $ 0.00662
+1.00%
$ 9.96 million $ 372.9 million
Oct 27, 10 AM $ 0.00655
+1.67%
$ 9.85 million $ 372.89 million
Oct 27, 9 AM $ 0.00644
+3.45%
$ 9.69 million $ 372.87 million
Oct 27, 8 AM $ 0.0062
-2.85%
$ 9.32 million $ 372.9 million
Oct 27, 7 AM $ 0.00638
-2.87%
$ 9.59 million $ 372.92 million
Oct 27, 6 AM $ 0.00657
-1.75%
$ 9.88 million $ 373 million
Oct 27, 5 AM $ 0.00668
+0.38%
$ 10.05 million $ 379.4 million
Oct 27, 4 AM $ 0.00665
-1.88%
$ 10.01 million $ 377.86 million
Oct 27, 3 AM $ 0.00678
+1.42%
$ 10.2 million $ 384.45 million
Oct 27, 2 AM $ 0.00669
+0.12%
$ 10.06 million $ 378.3 million
Oct 27, 1 AM $ 0.00668
-1.97%
$ 10.05 million $ 377.93 million
Oct 27, 12 AM $ 0.00681
+0.12%
$ 10.25 million $ 384.84 million
Oct 26, 11 PM $ 0.00681
-0.37%
$ 10.23 million $ 384 million
Oct 26, 10 PM $ 0.00683
-0.27%
$ 10.27 million $ 385.06 million
Oct 26, 9 PM $ 0.00685
-0.21%
$ 10.3 million $ 385.59 million
Oct 26, 8 PM $ 0.00686
-0.14%
$ 10.32 million $ 385.98 million
Oct 26, 7 PM $ 0.00687
-0.65%
$ 10.34 million $ 385.99 million
Oct 26, 6 PM $ 0.00692
+0.32%
$ 10.4 million $ 388.03 million