Zypher Token Historical Data

POP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00692
+0.32%
$ 10.4 million $ 388.03 million
Oct 26, 5 PM $ 0.0069
+0.65%
$ 10.37 million $ 386.14 million
Oct 26, 4 PM $ 0.00685
+0.82%
$ 10.31 million $ 383.66 million
Oct 26, 3 PM $ 0.0068
+0.20%
$ 10.22 million $ 379.46 million
Oct 26, 2 PM $ 0.00678
-0.66%
$ 10.2 million $ 378.26 million
Oct 26, 1 PM $ 0.00683
+2.27%
$ 10.27 million $ 380.42 million
Oct 26, 12 PM $ 0.00668
-4.68%
$ 10.04 million $ 371.78 million
Oct 26, 11 AM $ 0.007
+0.34%
$ 10.53 million $ 389.32 million
Oct 26, 10 AM $ 0.00698
+0.05%
$ 10.5 million $ 387.83 million
Oct 26, 9 AM $ 0.00698
-1.88%
$ 10.49 million $ 387.38 million
Oct 26, 8 AM $ 0.00711
+0.21%
$ 10.69 million $ 394.48 million
Oct 26, 7 AM $ 0.00709
+0.04%
$ 10.67 million $ 393.24 million
Oct 26, 6 AM $ 0.00709
+0.01%
$ 10.67 million $ 392.86 million
Oct 26, 5 AM $ 0.00709
-1.43%
$ 10.67 million $ 392.6 million
Oct 26, 4 AM $ 0.00719
+0.65%
$ 10.82 million $ 395.18 million
Oct 26, 3 AM $ 0.00715
+0.26%
$ 10.75 million $ 395.22 million
Oct 26, 2 AM $ 0.00713
+1.96%
$ 10.73 million $ 393.82 million
Oct 26, 1 AM $ 0.00699
+1.00%
$ 10.52 million $ 385.83 million
Oct 26, 12 AM $ 0.00692
+2.03%
$ 10.41 million $ 382.25 million
Oct 25, 11 PM $ 0.00678
-0.78%
$ 10.2 million $ 372.98 million
Oct 25, 10 PM $ 0.00683
+0.75%
$ 10.28 million $ 376.33 million
Oct 25, 9 PM $ 0.00678
-0.94%
$ 10.2 million $ 373.21 million
Oct 25, 8 PM $ 0.00685
+0.87%
$ 10.3 million $ 376.13 million
Oct 25, 7 PM $ 0.00679
+0.49%
$ 10.21 million $ 372.96 million
Oct 25, 6 PM $ 0.00676
-0.04%
$ 10.16 million $ 370.56 million
Oct 25, 5 PM $ 0.00676
-0.18%
$ 10.17 million $ 370.76 million
Oct 25, 4 PM $ 0.00677
-0.10%
$ 10.18 million $ 371.17 million
Oct 25, 3 PM $ 0.00678
-1.58%
$ 10.2 million $ 371.29 million
Oct 25, 2 PM $ 0.00689
-0.38%
$ 10.36 million $ 377.2 million
Oct 25, 1 PM $ 0.00692
+3.81%
$ 10.4 million $ 378.37 million
Oct 25, 12 PM $ 0.00666
+1.43%
$ 10.02 million $ 364.18 million
Oct 25, 11 AM $ 0.00657
+1.28%
$ 9.88 million $ 359.59 million
Oct 25, 10 AM $ 0.00649
+0.13%
$ 9.76 million $ 354.21 million
Oct 25, 9 AM $ 0.00648
+1.47%
$ 9.74 million $ 353.53 million
Oct 25, 8 AM $ 0.00639
+1.06%
$ 9.6 million $ 348.25 million
Oct 25, 7 AM $ 0.00632
-1.64%
$ 9.51 million $ 345.57 million
Oct 25, 6 AM $ 0.00643
+1.48%
$ 9.67 million $ 350.47 million
Oct 25, 5 AM $ 0.00633
+0.16%
$ 9.53 million $ 344.8 million
Oct 25, 4 AM $ 0.00632
-0.29%
$ 9.51 million $ 344.47 million
Oct 25, 3 AM $ 0.00634
-1.20%
$ 9.54 million $ 344.85 million
Oct 25, 2 AM $ 0.00642
+0.53%
$ 9.65 million $ 348.88 million
Oct 25, 1 AM $ 0.00638
-5.01%
$ 9.6 million $ 348.58 million
Oct 25, 12 AM $ 0.00672
-0.58%
$ 10.11 million $ 364.73 million
Oct 24, 11 PM $ 0.00676
+0.15%
$ 10.17 million $ 366.26 million
Oct 24, 10 PM $ 0.00675
-0.76%
$ 10.15 million $ 365.61 million
Oct 24, 9 PM $ 0.0068
-0.42%
$ 10.23 million $ 367.93 million
Oct 24, 8 PM $ 0.00683
-0.65%
$ 10.28 million $ 369.35 million
Oct 24, 7 PM $ 0.00686
-0.54%
$ 10.32 million $ 369.87 million
Oct 24, 6 PM $ 0.0069
-0.17%
$ 10.37 million $ 371.72 million
Oct 24, 5 PM $ 0.00691
-1.95%
$ 10.39 million $ 371.78 million