Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.0018
-0.98%
$4.43 million $104,951
May 16, 1 PM $0.00182
+0.43%
$4.47 million $105,316
May 16, 12 PM $0.00181
+0.06%
$4.45 million $105,421
May 16, 11 AM $0.00181
-1.13%
$4.45 million $106,281
May 16, 10 AM $0.00183
+0.83%
$4.5 million $106,080
May 16, 9 AM $0.00181
-1.25%
$4.46 million $106,038
May 16, 8 AM $0.00184
+0.03%
$4.52 million $106,003
May 16, 7 AM $0.00183
+0.04%
$4.52 million $106,305
May 16, 6 AM $0.00183
+0.60%
$4.52 million $106,178
May 16, 5 AM $0.00182
+0.45%
$4.49 million $106,923
May 16, 4 AM $0.00181
+0.09%
$4.47 million $106,622
May 16, 3 AM $0.00181
+1.03%
$4.46 million $106,761
May 16, 2 AM $0.00179
+0.23%
$4.42 million $109,285
May 16, 1 AM $0.00179
-0.45%
$4.41 million $109,630
May 16, 12 AM $0.0018
+0.62%
$4.43 million $109,631
May 15, 11 PM $0.00179
-0.61%
$4.4 million $109,658
May 15, 10 PM $0.0018
+0.22%
$4.43 million $109,947
May 15, 9 PM $0.00179
-1.70%
$4.42 million $110,408
May 15, 8 PM $0.00183
+0.80%
$4.5 million $110,482
May 15, 7 PM $0.00181
+0.33%
$4.46 million $110,598
May 15, 6 PM $0.00181
+0.50%
$4.44 million $110,286
May 15, 5 PM $0.00179
+0.28%
$4.42 million $109,995
May 15, 4 PM $0.00179
+0.22%
$4.41 million $110,047
May 15, 3 PM $0.00178
-0.92%
$4.4 million $110,106
May 15, 2 PM $0.0018
-0.14%
$4.44 million $109,951
May 15, 1 PM $0.0018
+0.31%
$4.44 million $109,604
May 15, 12 PM $0.0018
+0.02%
$4.43 million $109,101
May 15, 11 AM $0.0018
-0.21%
$4.43 million $108,415
May 15, 10 AM $0.00181
+0.76%
$4.46 million $108,325
May 15, 9 AM $0.0018
-1.11%
$4.43 million $108,340
May 15, 8 AM $0.00182
+0.70%
$4.47 million $108,373
May 15, 7 AM $0.0018
-0.14%
$4.44 million $108,334
May 15, 6 AM $0.00181
+0.17%
$4.45 million $108,488
May 15, 5 AM $0.0018
-0.11%
$4.44 million $107,942
May 15, 4 AM $0.00181
+0.45%
$4.45 million $108,226
May 15, 3 AM $0.0018
-0.38%
$4.43 million $107,931
May 15, 2 AM $0.0018
-0.81%
$4.44 million $105,603
May 15, 1 AM $0.00181
-0.74%
$4.45 million $105,306
May 15, 12 AM $0.00182
+1.36%
$4.48 million $105,362
May 14, 11 PM $0.0018
-0.86%
$4.42 million $105,617
May 14, 10 PM $0.00181
+0.78%
$4.46 million $105,385
May 14, 9 PM $0.0018
-1.11%
$4.43 million $105,081
May 14, 8 PM $0.00182
+0.84%
$4.48 million $105,035
May 14, 7 PM $0.0018
-0.84%
$4.44 million $104,592
May 14, 6 PM $0.00182
+0.29%
$4.48 million $104,514
May 14, 5 PM $0.00181
+0.10%
$4.46 million $105,091
May 14, 4 PM $0.00181
+0.96%
$4.46 million $105,844
May 14, 3 PM $0.00179
-1.11%
$4.42 million $105,808
May 14, 2 PM $0.00181
+0.38%
$4.47 million $105,475
May 14, 1 PM $0.00181
-1.89%
$4.45 million $105,898