Zypher Token Historical Data

POP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00691
-1.95%
$ 10.39 million $ 371.78 million
Oct 24, 4 PM $ 0.00705
-1.76%
$ 10.6 million $ 378.84 million
Oct 24, 3 PM $ 0.00717
+3.89%
$ 10.78 million $ 384.63 million
Oct 24, 2 PM $ 0.0069
+3.07%
$ 10.38 million $ 369.68 million
Oct 24, 1 PM $ 0.00669
-0.43%
$ 10.07 million $ 359.12 million
Oct 24, 12 PM $ 0.00672
+0.27%
$ 10.11 million $ 360.45 million
Oct 24, 11 AM $ 0.00671
-0.19%
$ 10.09 million $ 359.11 million
Oct 24, 10 AM $ 0.00672
+1.54%
$ 10.1 million $ 359.33 million
Oct 24, 9 AM $ 0.00662
-0.22%
$ 9.95 million $ 353.84 million
Oct 24, 8 AM $ 0.00663
+0.36%
$ 9.97 million $ 353.9 million
Oct 24, 7 AM $ 0.00661
-3.32%
$ 9.93 million $ 351.78 million
Oct 24, 6 AM $ 0.00683
+5.39%
$ 10.3 million $ 363.92 million
Oct 24, 5 AM $ 0.00648
+0.26%
$ 9.76 million $ 345 million
Oct 24, 4 AM $ 0.00646
+0.52%
$ 9.72 million $ 343.05 million
Oct 24, 3 AM $ 0.00643
+0.78%
$ 9.66 million $ 340.45 million
Oct 24, 2 AM $ 0.00638
+0.44%
$ 9.6 million $ 337.6 million
Oct 24, 1 AM $ 0.00635
+1.09%
$ 9.56 million $ 335.5 million
Oct 24, 12 AM $ 0.00628
+3.01%
$ 9.45 million $ 331.22 million
Oct 23, 11 PM $ 0.0061
-1.93%
$ 9.14 million $ 320.13 million
Oct 23, 10 PM $ 0.00622
-0.88%
$ 9.37 million $ 326.81 million
Oct 23, 9 PM $ 0.00628
-1.40%
$ 9.42 million $ 328.71 million
Oct 23, 8 PM $ 0.00636
+1.95%
$ 9.58 million $ 332.97 million
Oct 23, 7 PM $ 0.00624
+2.13%
$ 9.39 million $ 321.59 million
Oct 23, 6 PM $ 0.00611
-1.36%
$ 9.19 million $ 318.14 million
Oct 23, 5 PM $ 0.0062
-2.22%
$ 9.32 million $ 321.82 million
Oct 23, 4 PM $ 0.00634
-2.33%
$ 9.54 million $ 328.25 million
Oct 23, 3 PM $ 0.00649
-1.90%
$ 9.79 million $ 335.13 million
Oct 23, 2 PM $ 0.00661
+1.81%
$ 9.92 million $ 340.81 million
Oct 23, 1 PM $ 0.0065
+0.58%
$ 9.76 million $ 334.03 million
Oct 23, 12 PM $ 0.00646
+2.60%
$ 9.66 million $ 329.59 million
Oct 23, 11 AM $ 0.0063
+2.51%
$ 9.51 million $ 323.85 million
Oct 23, 10 AM $ 0.00614
+3.64%
$ 9.24 million $ 314.13 million
Oct 23, 9 AM $ 0.00593
-3.61%
$ 8.95 million $ 302.9 million
Oct 23, 8 AM $ 0.00615
+1.53%
$ 9.25 million $ 4.3 million
Oct 23, 7 AM $ 0.00606
+4.75%
$ 9.11 million $ 4.29 million
Oct 23, 6 AM $ 0.00578
-0.13%
$ 8.7 million $ 4.49 million
Oct 23, 5 AM $ 0.00579
+4.34%
$ 8.71 million $ 4.44 million
Oct 23, 4 AM $ 0.00555
-3.33%
$ 8.34 million $ 4.44 million
Oct 23, 3 AM $ 0.0056
-4.13%
$ 8.42 million $ 4.48 million
Oct 23, 2 AM $ 0.00584
+3.11%
$ 8.78 million $ 4.44 million
Oct 23, 1 AM $ 0.00571
+2.36%
$ 8.58 million $ 4.45 million
Oct 23, 12 AM $ 0.00554
-2.79%
$ 8.33 million $ 4.44 million
Oct 22, 11 PM $ 0.0057
+3.78%
$ 8.57 million $ 4.53 million
Oct 22, 10 PM $ 0.00548
+4.44%
$ 8.24 million $ 4.75 million
Oct 22, 9 PM $ 0.00524
+3.18%
$ 7.89 million $ 4.85 million
Oct 22, 8 PM $ 0.00509
-0.26%
$ 7.65 million $ 4.96 million
Oct 22, 7 PM $ 0.0051
-0.83%
$ 7.67 million $ 5.05 million
Oct 22, 6 PM $ 0.00511
+0.67%
$ 7.69 million $ 5.13 million
Oct 22, 5 PM $ 0.00508
+5.88%
$ 7.64 million $ 5.37 million
Oct 22, 4 PM $ 0.0048
+1.01%
$ 7.21 million $ 5.49 million