Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.00181
-1.89%
$4.45 million $105,898
May 14, 12 PM $0.00184
-0.06%
$4.53 million $105,746
May 14, 11 AM $0.00184
+1.66%
$4.54 million $106,408
May 14, 10 AM $0.00181
+1.08%
$4.46 million $106,900
May 14, 9 AM $0.00179
+0.47%
$4.41 million $106,657
May 14, 8 AM $0.00178
+0.19%
$4.39 million $106,454
May 14, 7 AM $0.00178
-0.52%
$4.38 million $106,586
May 14, 6 AM $0.00179
+0.43%
$4.41 million $106,661
May 14, 5 AM $0.00178
-0.27%
$4.39 million $106,469
May 14, 4 AM $0.00179
+1.20%
$4.4 million $106,114
May 14, 3 AM $0.00177
-1.06%
$4.35 million $106,128
May 14, 2 AM $0.00178
+1.11%
$4.39 million $105,871
May 14, 1 AM $0.00176
-1.72%
$4.35 million $105,668
May 14, 12 AM $0.0018
-0.49%
$4.42 million $105,738
May 13, 11 PM $0.0018
-0.50%
$4.44 million $105,362
May 13, 10 PM $0.00181
+0.28%
$4.47 million $105,354
May 13, 9 PM $0.00181
+1.99%
$4.45 million $105,302
May 13, 8 PM $0.00177
-0.58%
$4.37 million $105,205
May 13, 7 PM $0.00178
+0.39%
$4.39 million $105,285
May 13, 6 PM $0.00178
-1.46%
$4.37 million $105,197
May 13, 5 PM $0.0018
+0.31%
$4.44 million $104,877
May 13, 4 PM $0.0018
-0.69%
$4.42 million $103,872
May 13, 3 PM $0.00181
-2.20%
$4.45 million $104,043
May 13, 2 PM $0.00185
-1.06%
$4.55 million $104,502
May 13, 1 PM $0.00187
+1.06%
$4.6 million $104,187
May 13, 12 PM $0.00185
+1.87%
$4.56 million $104,189
May 13, 11 AM $0.00182
+1.55%
$4.47 million $103,523
May 13, 10 AM $0.00179
+2.04%
$4.4 million $103,246
May 13, 9 AM $0.00175
-2.04%
$4.32 million $103,433
May 13, 8 AM $0.00179
-0.37%
$4.41 million $103,350
May 13, 7 AM $0.0018
-0.79%
$4.42 million $103,164
May 13, 6 AM $0.00181
+0.02%
$4.46 million $102,979
May 13, 5 AM $0.00181
+0.07%
$4.46 million $102,931
May 13, 4 AM $0.00181
-0.80%
$4.45 million $103,006
May 13, 3 AM $0.00182
+0.87%
$4.49 million $103,004
May 13, 2 AM $0.00181
+0.13%
$4.45 million $102,904
May 13, 1 AM $0.0018
-2.04%
$4.43 million $103,011
May 13, 12 AM $0.00184
+0.18%
$4.52 million $102,846
May 12, 11 PM $0.00183
+0.39%
$4.51 million $102,743
May 12, 10 PM $0.00181
-1.28%
$4.45 million $102,773
May 12, 9 PM $0.00183
+2.20%
$4.51 million $102,623
May 12, 8 PM $0.00179
+0.20%
$4.42 million $102,662
May 12, 7 PM $0.00179
-1.11%
$4.41 million $103,707
May 12, 6 PM $0.00181
+1.55%
$4.46 million $103,593
May 12, 5 PM $0.00178
-0.97%
$4.39 million $103,594
May 12, 4 PM $0.0018
+0.55%
$4.43 million $104,741
May 12, 3 PM $0.00179
+0.25%
$4.41 million $104,757
May 12, 2 PM $0.00179
+0.76%
$4.4 million $104,560
May 12, 1 PM $0.00177
+0.11%
$4.36 million $104,581
May 12, 12 PM $0.00177
-0.02%
$4.36 million $104,639