Zypher Token Historical Data

POP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00508
+5.88%
$ 7.64 million $ 5.37 million
Oct 22, 4 PM $ 0.0048
+1.01%
$ 7.21 million $ 5.49 million
Oct 22, 3 PM $ 0.00475
-3.16%
$ 7.14 million $ 5.65 million
Oct 22, 2 PM $ 0.0049
-1.91%
$ 7.37 million $ 5.74 million
Oct 22, 1 PM $ 0.005
+1.27%
$ 7.52 million $ 5.83 million
Oct 22, 12 PM $ 0.00494
-5.12%
$ 7.42 million $ 6.11 million
Oct 22, 11 AM $ 0.0052
-1.59%
$ 7.82 million $ 6.23 million
Oct 22, 10 AM $ 0.00529
-6.42%
$ 7.95 million $ 6.06 million
Oct 22, 9 AM $ 0.00588
+8.62%
$ 8.84 million $ 28,546
Oct 22, 8 AM $ 0.00541
-11.72%
$ 8.14 million $ 5.71 million
Oct 22, 7 AM $ 0.00613
-9.28%
$ 9.22 million $ 5.5 million
Oct 22, 6 AM $ 0.00548
+2.54%
$ 8.24 million $ 5.16 million
Oct 22, 5 AM $ 0.00534
+2.75%
$ 8.04 million $ 5.03 million
Oct 22, 4 AM $ 0.0052
-0.16%
$ 7.82 million $ 4.86 million
Oct 22, 3 AM $ 0.00521
+2.70%
$ 7.83 million $ 4.94 million
Oct 22, 2 AM $ 0.00507
+3.04%
$ 7.63 million $ 4.99 million
Oct 22, 1 AM $ 0.00492
-1.16%
$ 7.4 million $ 5.2 million
Oct 22, 12 AM $ 0.00498
+9.06%
$ 7.49 million $ 5.35 million
Oct 21, 11 PM $ 0.00456
-1.31%
$ 6.87 million $ 5.34 million
Oct 21, 10 PM $ 0.00463
-0.81%
$ 6.96 million $ 5.3 million
Oct 21, 9 PM $ 0.0047
+0.32%
$ 7.07 million $ 5.4 million
Oct 21, 8 PM $ 0.00469
-1.20%
$ 7.05 million $ 5.47 million
Oct 21, 7 PM $ 0.00475
-3.82%
$ 7.14 million $ 5.46 million
Oct 21, 6 PM $ 0.0048
-2.94%
$ 7.23 million $ 5.58 million
Oct 21, 5 PM $ 0.005
+2.33%
$ 7.52 million $ 5.57 million
Oct 21, 4 PM $ 0.00489
+7.45%
$ 7.35 million $ 5.67 million
Oct 21, 3 PM $ 0.00455
+5.07%
$ 6.84 million $ 5.72 million
Oct 21, 2 PM $ 0.00433
-4.92%
$ 6.51 million $ 5.92 million
Oct 21, 1 PM $ 0.00455
+11.73%
$ 6.84 million $ 5.99 million
Oct 21, 12 PM $ 0.00407
-0.10%
$ 6.13 million $ 5.84 million
Oct 21, 11 AM $ 0.00408
+4.70%
$ 6.13 million $ 5.86 million
Oct 21, 10 AM $ 0.00389
+2.21%
$ 5.85 million $ 6.17 million
Oct 21, 9 AM $ 0.00381
+15.03%
$ 5.73 million $ 6.46 million
Oct 21, 8 AM $ 0.00331
-0.01%
$ 4.98 million $ 6.62 million
Oct 21, 7 AM $ 0.00331
-10.57%
$ 4.98 million $ 6.84 million
Oct 21, 6 AM $ 0.0037
-2.59%
$ 5.57 million $ 6.97 million
Oct 21, 5 AM $ 0.0038
+1.61%
$ 5.72 million $ 7.13 million
Oct 21, 4 AM $ 0.00374
-2.72%
$ 5.63 million $ 7.27 million
Oct 21, 3 AM $ 0.00381
-5.81%
$ 5.73 million $ 7.19 million
Oct 21, 2 AM $ 0.00405
+0.46%
$ 6.09 million $ 7.16 million
Oct 21, 1 AM $ 0.00403
+3.19%
$ 6.06 million $ 6.96 million
Oct 21, 12 AM $ 0.0039
+0.40%
$ 5.87 million $ 6.79 million
Oct 20, 11 PM $ 0.00389
+1.59%
$ 5.85 million $ 6.68 million
Oct 20, 10 PM $ 0.00383
+0.16%
$ 5.76 million $ 6.51 million
Oct 20, 9 PM $ 0.0038
-1.61%
$ 5.71 million $ 6.33 million
Oct 20, 8 PM $ 0.00386
-0.40%
$ 5.8 million $ 5.94 million
Oct 20, 7 PM $ 0.00387
-3.15%
$ 5.83 million $ 5.84 million
Oct 20, 6 PM $ 0.004
-4.24%
$ 6.02 million $ 5.68 million
Oct 20, 5 PM $ 0.00418
+10.03%
$ 6.28 million $ 5.45 million
Oct 20, 4 PM $ 0.0038
-2.49%
$ 5.71 million $ 5.27 million