Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.00182
+0.14%
$4.47 million $104,421
May 10, 10 AM $0.00181
-1.20%
$4.47 million $104,565
May 10, 9 AM $0.00184
+2.07%
$4.52 million $104,563
May 10, 8 AM $0.0018
+0.63%
$4.43 million $104,578
May 10, 7 AM $0.0018
-0.34%
$4.43 million $104,128
May 10, 6 AM $0.00181
+2.07%
$4.45 million $103,141
May 10, 5 AM $0.00176
-1.59%
$4.34 million $103,166
May 10, 4 AM $0.00179
+0.81%
$4.41 million $103,216
May 10, 3 AM $0.00176
+0.10%
$4.33 million $103,148
May 10, 2 AM $0.00175
-1.04%
$4.32 million $102,928
May 10, 1 AM $0.00177
-0.38%
$4.36 million $102,892
May 10, 12 AM $0.00178
-0.35%
$4.38 million $103,004
May 9, 11 PM $0.00178
-0.01%
$4.39 million $102,969
May 9, 10 PM $0.00178
+1.60%
$4.39 million $102,994
May 9, 9 PM $0.00176
-1.75%
$4.32 million $103,034
May 9, 8 PM $0.00179
+0.11%
$4.4 million $103,017
May 9, 7 PM $0.00178
-0.13%
$4.4 million $103,081
May 9, 6 PM $0.00179
+0.59%
$4.4 million $103,065
May 9, 5 PM $0.00179
+0.67%
$4.4 million $103,004
May 9, 4 PM $0.00177
-0.44%
$4.37 million $103,264
May 9, 3 PM $0.00178
+0.58%
$4.39 million $103,194
May 9, 2 PM $0.00177
+1.31%
$4.36 million $103,091
May 9, 1 PM $0.00175
-2.02%
$4.31 million $103,150
May 9, 12 PM $0.00179
+1.73%
$4.41 million $102,965
May 9, 11 AM $0.00175
-1.47%
$4.3 million $103,132
May 9, 10 AM $0.00177
+1.20%
$4.36 million $103,078
May 9, 9 AM $0.00175
-0.05%
$4.31 million $103,153
May 9, 8 AM $0.00175
+0.86%
$4.31 million $103,000
May 9, 7 AM $0.00174
-1.93%
$4.28 million $103,020
May 9, 6 AM $0.00177
-0.69%
$4.36 million $102,938
May 9, 5 AM $0.00178
-1.23%
$4.39 million $103,065
May 9, 4 AM $0.00181
-1.01%
$4.46 million $103,011
May 9, 3 AM $0.00183
+0.59%
$4.5 million $102,792
May 9, 2 AM $0.00182
-0.95%
$4.48 million $103,072
May 9, 1 AM $0.00183
+0.47%
$4.52 million $103,530
May 9, 12 AM $0.00183
+1.80%
$4.5 million $103,427
May 8, 11 PM $0.00179
-0.37%
$4.42 million $103,418
May 8, 10 PM $0.0018
+0.47%
$4.44 million $103,452
May 8, 9 PM $0.00179
-1.80%
$4.41 million $103,833
May 8, 8 PM $0.00183
+1.08%
$4.5 million $103,712
May 8, 7 PM $0.0018
-0.60%
$4.43 million $103,679
May 8, 6 PM $0.0018
+0.06%
$4.44 million $103,935
May 8, 5 PM $0.0018
+0.42%
$4.43 million $104,069
May 8, 4 PM $0.00179
+0.95%
$4.42 million $103,868
May 8, 3 PM $0.00178
-0.16%
$4.37 million $103,943
May 8, 2 PM $0.00178
-0.79%
$4.37 million $104,195
May 8, 1 PM $0.00179
-0.78%
$4.41 million $104,843
May 8, 12 PM $0.0018
+0.76%
$4.44 million $105,360
May 8, 11 AM $0.00179
-0.03%
$4.41 million $105,303
May 8, 10 AM $0.00179
-1.52%
$4.41 million $105,314