Zypher Token Historical Data

POP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0038
-2.49%
$ 5.71 million $ 5.27 million
Oct 20, 3 PM $ 0.00389
-3.76%
$ 5.86 million $ 5.24 million
Oct 20, 2 PM $ 0.00405
-3.94%
$ 6.08 million $ 5.02 million
Oct 20, 1 PM $ 0.00421
-2.49%
$ 6.33 million $ 4.86 million
Oct 20, 12 PM $ 0.00432
-4.04%
$ 6.5 million $ 4.72 million
Oct 20, 11 AM $ 0.0045
-4.49%
$ 6.77 million $ 183.86 million
Oct 20, 10 AM $ 0.00471
-2.17%
$ 7.09 million $ 183.72 million
Oct 20, 9 AM $ 0.00482
+2.25%
$ 7.25 million $ 183.58 million
Oct 20, 8 AM $ 0.00471
+5.86%
$ 7.09 million $ 183.58 million
Oct 20, 7 AM $ 0.00445
+0.04%
$ 6.7 million $ 183.55 million
Oct 20, 6 AM $ 0.00445
-3.09%
$ 6.69 million $ 183.55 million
Oct 20, 5 AM $ 0.00459
-3.79%
$ 6.91 million $ 188.69 million
Oct 20, 4 AM $ 0.00477
+1.94%
$ 7.18 million $ 195.73 million
Oct 20, 3 AM $ 0.00468
+3.32%
$ 7.04 million $ 191.57 million
Oct 20, 2 AM $ 0.00453
+1.51%
$ 6.81 million $ 185.31 million
Oct 20, 1 AM $ 0.00446
+0.71%
$ 6.74 million $ 182.16 million
Oct 20, 12 AM $ 0.00443
+0.46%
$ 6.67 million $ 180.38 million
Oct 19, 11 PM $ 0.00441
+1.95%
$ 6.64 million $ 179.45 million
Oct 19, 10 PM $ 0.00433
-0.23%
$ 6.5 million $ 175.02 million
Oct 19, 9 PM $ 0.00434
-3.41%
$ 6.52 million $ 175.02 million
Oct 19, 8 PM $ 0.00449
+1.94%
$ 6.77 million $ 181.19 million
Oct 19, 7 PM $ 0.0044
+1.38%
$ 6.63 million $ 176.88 million
Oct 19, 6 PM $ 0.00434
+0.13%
$ 6.53 million $ 174.06 million
Oct 19, 5 PM $ 0.00434
-0.80%
$ 6.52 million $ 173.32 million
Oct 19, 4 PM $ 0.00437
+0.11%
$ 6.58 million $ 174.4 million
Oct 19, 3 PM $ 0.00437
-3.82%
$ 6.57 million $ 173.56 million
Oct 19, 2 PM $ 0.00454
+4.12%
$ 6.83 million $ 179.84 million
Oct 19, 1 PM $ 0.00436
+3.23%
$ 6.55 million $ 172.6 million
Oct 19, 12 PM $ 0.00423
-0.04%
$ 6.36 million $ 167.22 million
Oct 19, 11 AM $ 0.00423
+1.75%
$ 6.33 million $ 166.95 million
Oct 19, 10 AM $ 0.00416
+2.34%
$ 6.25 million $ 164.1 million
Oct 19, 9 AM $ 0.00406
-4.53%
$ 6.11 million $ 160.32 million
Oct 19, 8 AM $ 0.00426
-1.94%
$ 6.41 million $ 167.44 million
Oct 19, 7 AM $ 0.00434
+2.49%
$ 6.53 million $ 170.76 million
Oct 19, 6 AM $ 0.00424
-1.21%
$ 6.37 million $ 166.19 million
Oct 19, 5 AM $ 0.00428
-2.72%
$ 6.45 million $ 167.55 million
Oct 19, 4 AM $ 0.0044
+2.35%
$ 6.65 million $ 172.15 million
Oct 19, 3 AM $ 0.0043
+2.26%
$ 6.47 million $ 166.83 million
Oct 19, 2 AM $ 0.0042
+0.23%
$ 6.32 million $ 162.53 million
Oct 19, 1 AM $ 0.00419
-2.73%
$ 6.31 million $ 161.88 million
Oct 19, 12 AM $ 0.00431
-1.92%
$ 6.48 million $ 165.32 million
Oct 18, 11 PM $ 0.0044
+4.69%
$ 6.61 million $ 167.66 million
Oct 18, 10 PM $ 0.0042
+1.35%
$ 6.32 million $ 159.76 million
Oct 18, 9 PM $ 0.00414
-3.09%
$ 5.97 million $ 156.99 million
Oct 18, 8 PM $ 0.00428
-0.14%
$ 6.16 million $ 161.11 million
Oct 18, 7 PM $ 0.00428
-4.95%
$ 6.16 million $ 160.53 million
Oct 18, 6 PM $ 0.00452
-3.68%
$ 6.51 million $ 168.34 million
Oct 18, 5 PM $ 0.00469
+3.30%
$ 6.74 million $ 173.48 million
Oct 18, 4 PM $ 0.00454
-3.28%
$ 6.54 million $ 167.14 million
Oct 18, 3 PM $ 0.00469
-4.97%
$ 6.75 million $ 172.2 million