Zypher Token Historical Data

POP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00469
-4.97%
$ 6.75 million $ 172.2 million
Oct 18, 2 PM $ 0.00493
+9.68%
$ 7.09 million $ 179.11 million
Oct 18, 1 PM $ 0.0045
-6.38%
$ 6.47 million $ 163.3 million
Oct 18, 12 PM $ 0.0048
+1.47%
$ 6.92 million $ 173.28 million
Oct 18, 11 AM $ 0.00473
-6.67%
$ 6.82 million $ 170.34 million
Oct 18, 10 AM $ 0.00507
+3.25%
$ 7.32 million $ 181.12 million
Oct 18, 9 AM $ 0.00492
-0.86%
$ 7.08 million $ 174.57 million
Oct 18, 8 AM $ 0.00496
-8.50%
$ 7.13 million $ 175.09 million
Oct 18, 7 AM $ 0.00542
+19.15%
$ 7.82 million $ 190.52 million
Oct 18, 6 AM $ 0.00455
+0.89%
$ 6.53 million $ 159.13 million
Oct 18, 5 AM $ 0.00451
-3.09%
$ 6.49 million $ 157.45 million
Oct 18, 4 AM $ 0.00465
+11.98%
$ 6.66 million $ 161.21 million
Oct 18, 3 AM $ 0.00415
-7.68%
$ 6.05 million $ 145.13 million
Oct 18, 2 AM $ 0.0045
+1.19%
$ 6.53 million $ 153.82 million
Oct 18, 1 AM $ 0.00444
+2.77%
$ 6.39 million $ 151.14 million
Oct 18, 12 AM $ 0.00433
+10.34%
$ 6.22 million $ 145.77 million
Oct 17, 11 PM $ 0.00392
+0.15%
$ 5.64 million $ 131.59 million
Oct 17, 10 PM $ 0.00392
-2.24%
$ 5.64 million $ 130.57 million
Oct 17, 9 PM $ 0.004
+1.29%
$ 5.77 million $ 132.53 million
Oct 17, 8 PM $ 0.00395
+5.73%
$ 5.68 million $ 130.09 million
Oct 17, 7 PM $ 0.00374
-0.14%
$ 5.38 million $ 122.02 million
Oct 17, 6 PM $ 0.00375
+2.70%
$ 5.38 million $ 121.22 million
Oct 17, 5 PM $ 0.00365
-0.07%
$ 5.25 million $ 117.08 million
Oct 17, 4 PM $ 0.00364
-1.75%
$ 5.25 million $ 116.31 million
Oct 17, 3 PM $ 0.00371
+2.02%
$ 5.34 million $ 117.76 million
Oct 17, 2 PM $ 0.00364
-6.06%
$ 5.23 million $ 115.01 million
Oct 17, 1 PM $ 0.00388
+3.94%
$ 5.56 million $ 121.22 million
Oct 17, 12 PM $ 0.00373
+4.26%
$ 5.36 million $ 116.32 million
Oct 17, 11 AM $ 0.00358
-1.44%
$ 5.16 million $ 111.28 million
Oct 17, 10 AM $ 0.00363
+5.12%
$ 5.22 million $ 112.14 million
Oct 17, 9 AM $ 0.00345
+1.65%
$ 4.95 million $ 106.31 million
Oct 17, 8 AM $ 0.0034
-3.05%
$ 4.89 million $ 103.9 million
Oct 17, 7 AM $ 0.0035
+1.36%
$ 5.04 million $ 106.38 million
Oct 17, 6 AM $ 0.00346
-3.93%
$ 4.98 million $ 104.65 million
Oct 17, 5 AM $ 0.0036
+1.68%
$ 5.18 million $ 107.87 million
Oct 17, 4 AM $ 0.00354
-6.26%
$ 5.09 million $ 105.3 million
Oct 17, 3 AM $ 0.00378
+4.30%
$ 5.44 million $ 111.3 million
Oct 17, 2 AM $ 0.00362
+5.47%
$ 5.21 million $ 106.07 million
Oct 17, 1 AM $ 0.00343
+1.08%
$ 4.94 million $ 99.76 million
Oct 17, 12 AM $ 0.0034
+1.43%
$ 4.88 million $ 98.1 million
Oct 16, 11 PM $ 0.00335
-0.32%
$ 4.82 million $ 96.09 million
Oct 16, 10 PM $ 0.00336
-1.00%
$ 4.84 million $ 95.55 million
Oct 16, 9 PM $ 0.00339
+0.42%
$ 4.89 million $ 95.69 million
Oct 16, 8 PM $ 0.00338
-2.08%
$ 4.87 million $ 94.46 million
Oct 16, 7 PM $ 0.00345
+0.53%
$ 4.97 million $ 95.43 million
Oct 16, 6 PM $ 0.00343
+0.28%
$ 4.94 million $ 94 million
Oct 16, 5 PM $ 0.00342
-4.03%
$ 4.93 million $ 92.75 million
Oct 16, 4 PM $ 0.00357
+0.63%
$ 5.1 million $ 94.8 million
Oct 16, 3 PM $ 0.00354
-4.39%
$ 5.09 million $ 93.49 million
Oct 16, 2 PM $ 0.00371
-1.51%
$ 5.33 million $ 96.95 million