Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.00182
-1.16%
$4.47 million $182,576
May 6, 8 AM $0.00184
-0.21%
$4.53 million $182,941
May 6, 7 AM $0.00184
+2.53%
$4.53 million $184,502
May 6, 6 AM $0.0018
+1.37%
$4.42 million $186,051
May 6, 5 AM $0.00177
-1.48%
$4.36 million $187,128
May 6, 4 AM $0.0018
-0.37%
$4.43 million $186,803
May 6, 3 AM $0.0018
+0.93%
$4.44 million $186,697
May 6, 2 AM $0.00179
-0.14%
$4.4 million $186,156
May 6, 1 AM $0.00179
+0.20%
$4.4 million $186,362
May 6, 12 AM $0.00179
-0.59%
$4.4 million $185,753
May 5, 11 PM $0.0018
+0.40%
$4.42 million $185,431
May 5, 10 PM $0.00179
-0.44%
$4.41 million $184,831
May 5, 9 PM $0.0018
+1.08%
$4.42 million $183,888
May 5, 8 PM $0.00178
-0.01%
$4.38 million $183,477
May 5, 7 PM $0.00178
+1.84%
$4.38 million $183,090
May 5, 6 PM $0.00175
+0.70%
$4.3 million $182,189
May 5, 5 PM $0.00173
+0.24%
$4.27 million $182,862
May 5, 4 PM $0.00173
-1.39%
$4.26 million $183,611
May 5, 3 PM $0.00175
+0.70%
$4.32 million $183,789
May 5, 2 PM $0.00174
+0.24%
$4.29 million $184,685
May 5, 1 PM $0.00174
+0.35%
$4.29 million $186,675
May 5, 12 PM $0.00174
-1.74%
$4.28 million $188,444
May 5, 11 AM $0.00177
+0.39%
$4.35 million $190,398
May 5, 10 AM $0.00176
+0.14%
$4.33 million $191,978
May 5, 9 AM $0.00176
+0.79%
$4.33 million $190,984
May 5, 8 AM $0.00174
-0.19%
$4.29 million $193,516
May 5, 7 AM $0.00175
-1.66%
$4.3 million $195,448
May 5, 6 AM $0.00178
-0.79%
$4.38 million $199,139
May 5, 5 AM $0.00179
+2.31%
$4.41 million $201,925
May 5, 4 AM $0.00175
-0.03%
$4.31 million $204,891
May 5, 3 AM $0.00175
-0.96%
$4.31 million $207,723
May 5, 2 AM $0.00177
+0.18%
$4.35 million $213,721
May 5, 1 AM $0.00176
-0.06%
$4.34 million $216,697
May 5, 12 AM $0.00176
-0.61%
$4.35 million $220,210
May 4, 11 PM $0.00178
+0.76%
$4.37 million $224,535
May 4, 10 PM $0.00176
+0.78%
$4.33 million $228,976
May 4, 9 PM $0.00175
-3.09%
$4.3 million $233,657
May 4, 8 PM $0.0018
+0.27%
$4.43 million $237,557
May 4, 7 PM $0.0018
-0.47%
$4.42 million $242,526
May 4, 6 PM $0.0018
-1.76%
$4.44 million $245,862
May 4, 5 PM $0.00184
-0.30%
$4.53 million $249,296
May 4, 4 PM $0.00184
+0.35%
$4.54 million $250,929
May 4, 3 PM $0.00184
+0.21%
$4.53 million $254,987
May 4, 2 PM $0.00183
-0.58%
$4.52 million $258,282
May 4, 1 PM $0.00184
+0.00%
$4.54 million $278,043
May 4, 12 PM $0.00184
-0.53%
$4.54 million $276,202
May 4, 11 AM $0.00185
-0.23%
$4.57 million $274,065
May 4, 10 AM $0.00186
-0.26%
$4.58 million $271,831
May 4, 9 AM $0.00186
+0.04%
$4.59 million $270,288
May 4, 8 AM $0.00186
+0.05%
$4.59 million $267,792