Zypher Token Historical Data

POP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00354
-4.39%
$ 5.09 million $ 93.49 million
Oct 16, 2 PM $ 0.00371
-1.51%
$ 5.33 million $ 96.95 million
Oct 16, 1 PM $ 0.00377
+4.71%
$ 5.42 million $ 97.51 million
Oct 16, 12 PM $ 0.0036
+3.93%
$ 5.17 million $ 92.71 million
Oct 16, 11 AM $ 0.00346
+3.11%
$ 4.98 million $ 88.62 million
Oct 16, 10 AM $ 0.00336
+4.23%
$ 4.84 million $ 85.71 million
Oct 16, 9 AM $ 0.00322
-4.07%
$ 4.63 million $ 81.56 million
Oct 16, 8 AM $ 0.00336
+0.83%
$ 4.83 million $ 84.21 million
Oct 16, 7 AM $ 0.00332
-4.63%
$ 4.8 million $ 83.05 million
Oct 16, 6 AM $ 0.00348
+3.83%
$ 5 million $ 85.98 million
Oct 16, 5 AM $ 0.00336
+5.95%
$ 4.83 million $ 82.41 million
Oct 16, 4 AM $ 0.00317
+7.51%
$ 4.55 million $ 77.29 million
Oct 16, 3 AM $ 0.00295
+0.47%
$ 4.24 million $ 71.53 million
Oct 16, 2 AM $ 0.00293
+0.24%
$ 4.21 million $ 70.44 million
Oct 16, 1 AM $ 0.00292
+1.07%
$ 4.21 million $ 69.64 million
Oct 16, 12 AM $ 0.00289
-6.08%
$ 4.17 million $ 68.35 million
Oct 15, 11 PM $ 0.00308
+1.92%
$ 4.44 million $ 71.45 million
Oct 15, 10 PM $ 0.00302
+3.38%
$ 4.35 million $ 69.42 million
Oct 15, 9 PM $ 0.00292
-0.42%
$ 4.21 million $ 66.46 million
Oct 15, 8 PM $ 0.00294
+3.79%
$ 4.22 million $ 65.94 million
Oct 15, 7 PM $ 0.00283
-2.20%
$ 4.07 million $ 62.86 million
Oct 15, 6 PM $ 0.00289
-9.04%
$ 4.17 million $ 63.25 million
Oct 15, 5 PM $ 0.00318
+3.62%
$ 4.59 million $ 68.08 million
Oct 15, 4 PM $ 0.00307
-1.32%
$ 4.42 million $ 64.89 million
Oct 15, 3 PM $ 0.00311
-5.30%
$ 4.48 million $ 64.76 million
Oct 15, 2 PM $ 0.00329
-6.37%
$ 4.73 million $ 67.49 million
Oct 15, 1 PM $ 0.00351
-8.94%
$ 5.04 million $ 71.34 million
Oct 15, 12 PM $ 0.00385
-3.53%
$ 5.56 million $ 77.33 million
Oct 15, 11 AM $ 0.00399
+0.07%
$ 5.75 million $ 79.53 million
Oct 15, 10 AM $ 0.00399
-3.95%
$ 5.74 million $ 79.1 million
Oct 15, 9 AM $ 0.00416
-3.57%
$ 5.99 million $ 81.66 million
Oct 15, 8 AM $ 0.00431
+0.43%
$ 6.2 million $ 84.06 million
Oct 15, 7 AM $ 0.00429
-3.66%
$ 6.19 million $ 83.2 million
Oct 15, 6 AM $ 0.00446
+2.39%
$ 6.43 million $ 85.71 million
Oct 15, 5 AM $ 0.00435
+0.10%
$ 6.27 million $ 4.29 million
Oct 15, 4 AM $ 0.00435
+0.33%
$ 6.26 million $ 4.26 million
Oct 15, 3 AM $ 0.00434
+3.26%
$ 6.24 million $ 4.17 million
Oct 15, 2 AM $ 0.0042
+0.34%
$ 6.05 million $ 4.1 million
Oct 15, 1 AM $ 0.00419
+2.06%
$ 6.03 million $ 72.54 million
Oct 15, 12 AM $ 0.0041
-1.38%
$ 5.9 million $ 72.59 million
Oct 14, 11 PM $ 0.00416
+1.18%
$ 5.99 million $ 72.63 million
Oct 14, 10 PM $ 0.00411
+0.28%
$ 5.92 million $ 72.61 million
Oct 14, 9 PM $ 0.0041
-0.33%
$ 5.9 million $ 72.63 million
Oct 14, 8 PM $ 0.00411
-0.05%
$ 5.92 million $ 72.58 million
Oct 14, 7 PM $ 0.00412
-1.11%
$ 5.94 million $ 72.58 million
Oct 14, 6 PM $ 0.00416
-0.02%
$ 5.99 million $ 72.18 million
Oct 14, 5 PM $ 0.00416
+0.95%
$ 5.99 million $ 72.2 million
Oct 14, 4 PM $ 0.00412
-0.36%
$ 5.93 million $ 71.2 million
Oct 14, 3 PM $ 0.00414
+0.83%
$ 5.96 million $ 71.09 million
Oct 14, 2 PM $ 0.0041
-1.53%
$ 5.91 million $ 70.29 million