Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.00186
+0.05%
$4.59 million $267,792
May 4, 7 AM $0.00186
-0.30%
$4.58 million $264,837
May 4, 6 AM $0.00187
+0.45%
$4.59 million $260,573
May 4, 5 AM $0.00186
-1.66%
$4.57 million $257,407
May 4, 4 AM $0.00189
+0.51%
$4.65 million $254,450
May 4, 3 AM $0.00191
-0.65%
$4.7 million $252,074
May 4, 2 AM $0.00192
-1.52%
$4.73 million $246,368
May 4, 1 AM $0.00195
-0.11%
$4.8 million $242,948
May 4, 12 AM $0.00195
+1.74%
$4.8 million $239,456
May 3, 11 PM $0.00192
-3.52%
$4.72 million $235,115
May 3, 10 PM $0.00199
-1.82%
$4.89 million $231,149
May 3, 9 PM $0.00202
+0.10%
$4.98 million $226,600
May 3, 8 PM $0.00202
+0.41%
$4.98 million $223,230
May 3, 7 PM $0.00202
+0.03%
$4.96 million $219,552
May 3, 6 PM $0.00202
+0.28%
$4.96 million $215,283
May 3, 5 PM $0.00201
-0.84%
$4.95 million $212,216
May 3, 4 PM $0.00203
-1.65%
$4.99 million $209,615
May 3, 3 PM $0.00206
-1.37%
$5.08 million $205,081
May 3, 2 PM $0.00209
+14.29%
$5.15 million $200,274
May 3, 1 PM $0.00183
+1.54%
$4.5 million $178,173
May 3, 12 PM $0.0018
+1.19%
$4.43 million $178,652
May 3, 11 AM $0.00178
+2.94%
$4.38 million $178,557
May 3, 10 AM $0.00173
+0.76%
$4.25 million $177,940
May 3, 9 AM $0.00171
-0.19%
$4.22 million $177,444
May 3, 8 AM $0.00172
+1.37%
$4.23 million $177,387
May 3, 7 AM $0.00169
-0.22%
$4.17 million $177,533
May 3, 6 AM $0.0017
+0.92%
$4.18 million $177,811
May 3, 5 AM $0.00168
+1.02%
$4.14 million $178,226
May 3, 4 AM $0.00167
-0.36%
$4.1 million $178,152
May 3, 3 AM $0.00167
+0.66%
$4.12 million $177,599
May 3, 2 AM $0.00166
-1.62%
$4.09 million $177,724
May 3, 1 AM $0.00169
-1.09%
$4.16 million $177,735
May 3, 12 AM $0.0017
-0.42%
$4.19 million $177,307
May 2, 11 PM $0.00171
+1.02%
$4.2 million $178,419
May 2, 10 PM $0.00169
-0.73%
$4.16 million $178,312
May 2, 9 PM $0.0017
+1.05%
$4.19 million $177,678
May 2, 8 PM $0.00168
+1.60%
$4.15 million $177,751
May 2, 7 PM $0.00166
-0.22%
$4.08 million $178,086
May 2, 6 PM $0.00166
-0.68%
$4.09 million $178,614
May 2, 5 PM $0.00167
+0.29%
$4.11 million $177,992
May 2, 4 PM $0.00167
+0.23%
$4.1 million $178,195
May 2, 3 PM $0.00167
-0.16%
$4.1 million $178,667
May 2, 2 PM $0.00167
-1.02%
$4.1 million $178,124
May 2, 1 PM $0.00168
-0.05%
$4.15 million $178,300
May 2, 12 PM $0.00169
+0.35%
$4.15 million $178,372
May 2, 11 AM $0.00168
+0.33%
$4.13 million $178,530
May 2, 10 AM $0.00167
+0.97%
$4.12 million $179,057
May 2, 9 AM $0.00166
-0.88%
$4.08 million $178,854
May 2, 8 AM $0.00167
-0.12%
$4.11 million $178,539
May 2, 7 AM $0.00167
+1.00%
$4.12 million $178,539