Zypher Token Historical Data

POP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0041
-1.53%
$ 5.91 million $ 70.29 million
Oct 14, 1 PM $ 0.00417
-1.15%
$ 6 million $ 70.87 million
Oct 14, 12 PM $ 0.00422
-3.04%
$ 6.07 million $ 71.01 million
Oct 14, 11 AM $ 0.00435
-1.53%
$ 6.26 million $ 72.58 million
Oct 14, 10 AM $ 0.00441
-1.55%
$ 6.36 million $ 72.92 million
Oct 14, 9 AM $ 0.00448
-2.29%
$ 6.45 million $ 73.36 million
Oct 14, 8 AM $ 0.00459
-0.62%
$ 6.61 million $ 74.16 million
Oct 14, 7 AM $ 0.00462
+0.01%
$ 6.64 million $ 73.93 million
Oct 14, 6 AM $ 0.00462
+0.27%
$ 6.65 million $ 73.18 million
Oct 14, 5 AM $ 0.00461
-1.71%
$ 6.63 million $ 72.44 million
Oct 14, 4 AM $ 0.00469
-0.64%
$ 6.75 million $ 73.05 million
Oct 14, 3 AM $ 0.00472
+0.89%
$ 6.79 million $ 73.23 million
Oct 14, 2 AM $ 0.00467
-0.88%
$ 6.73 million $ 7.33 million
Oct 14, 1 AM $ 0.00472
+0.31%
$ 6.79 million $ 7.53 million
Oct 14, 12 AM $ 0.0047
+0.52%
$ 6.77 million $ 7.71 million
Oct 13, 11 PM $ 0.00468
-0.55%
$ 6.73 million $ 7.84 million
Oct 13, 10 PM $ 0.0047
-0.31%
$ 6.77 million $ 7.85 million
Oct 13, 9 PM $ 0.00472
+0.79%
$ 6.79 million $ 7.8 million
Oct 13, 8 PM $ 0.00468
+0.82%
$ 6.74 million $ 7.82 million
Oct 13, 7 PM $ 0.00464
+1.28%
$ 6.68 million $ 7.86 million
Oct 13, 6 PM $ 0.00458
-3.62%
$ 6.6 million $ 59.18 million
Oct 13, 5 PM $ 0.00476
+0.35%
$ 6.85 million $ 59.24 million
Oct 13, 4 PM $ 0.00474
+1.13%
$ 6.82 million $ 59.11 million
Oct 13, 3 PM $ 0.00469
+1.75%
$ 6.75 million $ 58.95 million
Oct 13, 2 PM $ 0.00461
+0.32%
$ 6.63 million $ 58.74 million
Oct 13, 1 PM $ 0.00459
-0.68%
$ 6.61 million $ 58.5 million
Oct 13, 12 PM $ 0.00462
-0.58%
$ 6.65 million $ 58.38 million
Oct 13, 11 AM $ 0.00465
-1.30%
$ 6.69 million $ 58.08 million
Oct 13, 10 AM $ 0.00473
+1.45%
$ 6.79 million $ 58.32 million
Oct 13, 9 AM $ 0.00466
-1.12%
$ 6.69 million $ 57.01 million
Oct 13, 8 AM $ 0.00471
+0.67%
$ 6.78 million $ 56.98 million
Oct 13, 7 AM $ 0.00468
+0.84%
$ 6.75 million $ 55.87 million
Oct 13, 6 AM $ 0.00464
-1.09%
$ 6.68 million $ 54.59 million
Oct 13, 5 AM $ 0.00469
-2.84%
$ 6.78 million $ 54.47 million
Oct 13, 4 AM $ 0.00483
-3.22%
$ 6.96 million $ 54.91 million
Oct 13, 3 AM $ 0.00499
+0.09%
$ 7.18 million $ 55.68 million
Oct 13, 2 AM $ 0.00499
-0.54%
$ 7.21 million $ 54.77 million
Oct 13, 1 AM $ 0.00501
+0.51%
$ 7.21 million $ 54.21 million
Oct 13, 12 AM $ 0.00499
-0.81%
$ 7.18 million $ 53.24 million
Oct 12, 11 PM $ 0.00503
-1.26%
$ 7.24 million $ 52.79 million
Oct 12, 10 PM $ 0.00509
+1.64%
$ 7.44 million $ 53.1 million
Oct 12, 9 PM $ 0.00501
-0.32%
$ 7.21 million $ 51.16 million
Oct 12, 8 PM $ 0.00503
-0.74%
$ 7.2 million $ 50.6 million
Oct 12, 7 PM $ 0.00506
+2.91%
$ 7.29 million $ 50.17 million
Oct 12, 6 PM $ 0.00492
+2.20%
$ 7.08 million $ 47.98 million
Oct 12, 5 PM $ 0.00481
+0.11%
$ 6.93 million $ 46.18 million
Oct 12, 4 PM $ 0.00481
+1.85%
$ 6.92 million $ 45.13 million
Oct 12, 3 PM $ 0.00472
-1.09%
$ 6.82 million $ 43.55 million
Oct 12, 2 PM $ 0.00477
+0.36%
$ 6.86 million $ 43.02 million
Oct 12, 1 PM $ 0.00476
+0.20%
$ 6.85 million $ 42.71 million