Zypher Token Historical Data

POP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00476
+0.20%
$ 6.85 million $ 42.71 million
Oct 12, 12 PM $ 0.00475
-0.48%
$ 6.84 million $ 42.37 million
Oct 12, 11 AM $ 0.00477
-0.33%
$ 6.87 million $ 42.17 million
Oct 12, 10 AM $ 0.00479
-0.75%
$ 6.9 million $ 41.95 million
Oct 12, 9 AM $ 0.00482
-0.11%
$ 6.95 million $ 41.96 million
Oct 12, 8 AM $ 0.00483
+1.17%
$ 6.95 million $ 41.64 million
Oct 12, 7 AM $ 0.00477
-0.45%
$ 6.87 million $ 40.86 million
Oct 12, 6 AM $ 0.00479
+0.70%
$ 6.9 million $ 40.54 million
Oct 12, 5 AM $ 0.00476
-0.56%
$ 6.85 million $ 39.68 million
Oct 12, 4 AM $ 0.00479
-2.38%
$ 6.89 million $ 39.27 million
Oct 12, 3 AM $ 0.0049
-0.64%
$ 7.07 million $ 39.44 million
Oct 12, 2 AM $ 0.00493
+1.30%
$ 7.11 million $ 39.01 million
Oct 12, 1 AM $ 0.00487
+1.56%
$ 7 million $ 37.82 million
Oct 12, 12 AM $ 0.00479
+1.06%
$ 6.91 million $ 36.59 million
Oct 11, 11 PM $ 0.00474
+0.61%
$ 6.83 million $ 35.55 million
Oct 11, 10 PM $ 0.00471
+0.96%
$ 6.79 million $ 34.77 million
Oct 11, 9 PM $ 0.00467
+0.34%
$ 6.72 million $ 33.72 million
Oct 11, 8 PM $ 0.00465
-2.01%
$ 6.7 million $ 32.88 million
Oct 11, 7 PM $ 0.00475
+0.91%
$ 6.84 million $ 32.62 million
Oct 11, 6 PM $ 0.0047
-0.40%
$ 6.77 million $ 31.65 million
Oct 11, 5 PM $ 0.00472
-1.23%
$ 6.8 million $ 31.03 million
Oct 11, 4 PM $ 0.00478
-1.38%
$ 6.88 million $ 30.57 million
Oct 11, 3 PM $ 0.00485
+0.00%
$ 6.98 million $ 30.03 million
Oct 11, 2 PM $ 0.00485
-0.48%
$ 6.98 million $ 29.14 million
Oct 11, 1 PM $ 0.00487
-1.14%
$ 7.02 million $ 28.35 million
Oct 11, 12 PM $ 0.00493
+0.23%
$ 7.09 million $ 27.67 million
Oct 11, 11 AM $ 0.00492
-0.10%
$ 7.08 million $ 26.8 million
Oct 11, 10 AM $ 0.00492
-0.57%
$ 7.08 million $ 8.81 million
Oct 11, 9 AM $ 0.00495
+0.80%
$ 7.13 million $ 8.79 million
Oct 11, 8 AM $ 0.00491
-5.75%
$ 7.07 million $ 8.82 million
Oct 11, 7 AM $ 0.00521
-0.84%
$ 7.5 million $ 8.77 million
Oct 11, 6 AM $ 0.00525
+4.05%
$ 7.56 million $ 8.73 million
Oct 11, 5 AM $ 0.00505
+0.30%
$ 7.27 million $ 8.8 million
Oct 11, 4 AM $ 0.00503
-4.90%
$ 7.25 million $ 8.9 million
Oct 11, 3 AM $ 0.00529
-4.55%
$ 7.62 million $ 8.76 million
Oct 11, 2 AM $ 0.00555
-2.68%
$ 7.98 million $ 8.66 million
Oct 11, 1 AM $ 0.0057
+0.26%
$ 8.2 million $ 8.68 million
Oct 11, 12 AM $ 0.00568
-0.25%
$ 8.18 million $ 8.85 million
Oct 10, 11 PM $ 0.0057
-2.18%
$ 8.2 million $ 8.96 million
Oct 10, 10 PM $ 0.00583
-7.65%
$ 8.39 million $ 8.89 million
Oct 10, 9 PM $ 0.00631
+4.75%
$ 9.08 million $ 9 million
Oct 10, 8 PM $ 0.00602
+1.07%
$ 8.67 million $ 115.26 million
Oct 10, 7 PM $ 0.00596
-0.72%
$ 8.58 million $ 115.24 million
Oct 10, 6 PM $ 0.006
-1.72%
$ 8.64 million $ 115.23 million
Oct 10, 5 PM $ 0.00611
-1.06%
$ 8.79 million $ 115.13 million
Oct 10, 4 PM $ 0.00617
-0.20%
$ 8.89 million $ 115.09 million
Oct 10, 3 PM $ 0.00619
-5.06%
$ 8.9 million $ 115.09 million
Oct 10, 2 PM $ 0.00652
-1.77%
$ 9.38 million $ 120.19 million
Oct 10, 1 PM $ 0.00663
+0.49%
$ 9.55 million $ 121.42 million
Oct 10, 12 PM $ 0.0066
+2.67%
$ 9.51 million $ 120.47 million