agentT Historical Data

agentT
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅265
+0.00%
$-- $3
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂116
+0.00%
$-- $0
Aug 15, 2026 $0.0₆55
-77.90%
$-- $1
Aug 14, 2026 $0.0₅213
-13.73%
$-- $90
Aug 13, 2026 $0.0₅244
-6.46%
$-- $83
Aug 12, 2026 $0.0₅262
-5.65%
$-- $504
Aug 11, 2026 $0.0₅275
-31.34%
$-- $1,016
Aug 10, 2026 $0.0₅407
--%
$-- $8,309
Aug 9, 2026 $0
--%
$-- $0.0₁₅1
Download