agentT Historical Data

agentT
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₅265
+0.00%
$-- $3
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₂116
+0.00%
$-- $0
Aug 15, 10 PM $0.0₆55
+0.00%
$-- $1
Aug 15, 1 PM $0.0₅246
+0.00%
$-- $0
Aug 15, 9 AM $0.0₅249
+0.00%
$-- $4
Aug 14, 10 AM $0.0₅213
+0.00%
$-- $90
Aug 14, 12 AM $0.0₅247
+0.00%
$-- $110
Aug 13, 10 PM $0.0₅244
+0.00%
$-- $83
Aug 13, 7 PM $0.0₅258
+0.00%
$-- $47
Aug 13, 5 PM $0.0₅268
+0.00%
$-- $44
Aug 13, 1 PM $0.0₅268
+0.00%
$-- $46
Aug 13, 9 AM $0.0₅271
+0.00%
$-- $70
Aug 13, 1 AM $0.0₅27
+0.00%
$-- $118
Aug 13, 12 AM $0.0₅269
+3.00%
$-- $109
Aug 12, 4 PM $0.0₅262
+0.00%
$-- $504
Aug 12, 3 PM $0.0₅26
+0.00%
$-- $496
Aug 12, 12 PM $0.0₅262
+0.00%
$-- $921
Aug 12, 6 AM $0.0₅266
-0.64%
$-- $953
Aug 12, 5 AM $0.0₅268
+0.00%
$-- $916
Aug 12, 4 AM $0.0₅278
+0.00%
$-- $911
Aug 12, 3 AM $0.0₅278
+0.00%
$-- $921
Aug 11, 5 PM $0.0₅275
-21.81%
$-- $1,016
Aug 11, 3 PM $0.0₅349
-0.44%
$-- $839
Aug 11, 2 PM $0.0₅353
+0.00%
$-- $965
Aug 11, 1 PM $0.0₅304
-23.44%
$-- $794
Aug 11, 12 PM $0.0₅337
-7.39%
$-- $861
Aug 11, 8 AM $0.0₅358
-2.48%
$-- $1,359
Aug 11, 6 AM $0.0₅367
+0.00%
$-- $1,497
Aug 11, 3 AM $0.0₅592
+58.73%
$-- $4,825
Aug 11, 2 AM $0.0₅366
+0.00%
$-- $5,679
Aug 11, 1 AM $0.0₅373
-5.36%
$-- $5,651
Aug 11, 12 AM $0.0₅401
+0.00%
$-- $6,008
Aug 10, 11 PM $0.0₅407
-0.26%
$-- $8,309
Aug 10, 10 PM $0.0₅408
+0.00%
$-- $8,315
Aug 10, 8 PM $0.0₅411
+0.00%
$-- $8,807
Aug 10, 7 PM $0.0₅415
+0.00%
$-- $29,640
Aug 10, 6 PM $0.0₅416
+0.00%
$-- $29,657
Aug 10, 5 PM $0.0₅416
+0.06%
$-- $29,607
Aug 10, 4 PM $0.0₅417
+0.00%
$-- $29,791
Aug 10, 3 PM $0.0₅428
+8.25%
$-- $30,138
Aug 10, 2 PM $0.0₅412
-4.27%
$-- $30,264
Aug 10, 1 PM $0.0₅424
-0.54%
$-- $29,875
Aug 10, 12 PM $0.0₅425
+2.30%
$-- $30,664
Aug 10, 11 AM $0.0₅453
-1.15%
$-- $30,980
Aug 10, 10 AM $0.0₅458
-5.95%
$-- $31,472
Aug 10, 9 AM $0.0₅485
-15.98%
$-- $32,232
Aug 10, 8 AM $0.0₅579
+0.04%
$-- $36,299
Aug 10, 7 AM $0.0₅599
+3.41%
$-- $48,235
Aug 10, 6 AM $0.0₅582
-2.12%
$-- $141,230
Download