TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.352
-21.35%
$ 164.58 million $ 56,237
Feb 21, 2026 $ 0.448
+0.20%
$ 209.26 million $ 52,452
Feb 20, 2026 $ 0.448
-1.24%
$ 209.36 million $ 54,883
Feb 19, 2026 $ 0.453
+0.38%
$ 211.55 million $ 52,261
Feb 18, 2026 $ 0.454
-1.45%
$ 212.21 million $ 54,954
Feb 17, 2026 $ 0.461
+1.30%
$ 214.92 million $ 54,430
Feb 16, 2026 $ 0.455
-1.09%
$ 211.88 million $ 54,753
Feb 15, 2026 $ 0.461
+0.82%
$ 215.44 million $ 55,460
Feb 14, 2026 $ 0.456
+2.83%
$ 213.36 million $ 54,194
Feb 13, 2026 $ 0.444
+1.98%
$ 207.35 million $ 57,044
Feb 12, 2026 $ 0.435
-0.25%
$ 203.38 million $ 58,890
Feb 11, 2026 $ 0.435
-0.09%
$ 203.55 million $ 53,226
Feb 10, 2026 $ 0.436
-0.74%
$ 203.74 million $ 64,145
Feb 9, 2026 $ 0.439
-0.59%
$ 204.83 million $ 65,232
Feb 8, 2026 $ 0.442
-0.86%
$ 206.24 million $ 59,887
Feb 7, 2026 $ 0.446
-0.04%
$ 208.47 million $ 54,168
Feb 6, 2026 $ 0.446
-0.11%
$ 208.42 million $ 55,284
Feb 5, 2026 $ 0.446
-0.93%
$ 208.65 million $ 56,212
Feb 4, 2026 $ 0.45
+0.38%
$ 210.65 million $ 67,780
Feb 3, 2026 $ 0.449
-1.43%
$ 209.73 million $ 59,621
Feb 2, 2026 $ 0.455
-0.17%
$ 212.54 million $ 55,987
Feb 1, 2026 $ 0.456
+1.31%
$ 213.11 million $ 75,127
Jan 31, 2026 $ 0.45
-1.82%
$ 210.27 million $ 72,811
Jan 30, 2026 $ 0.458
-0.09%
$ 214.18 million $ 65,349
Jan 29, 2026 $ 0.459
+5.18%
$ 214.59 million $ 56,152
Jan 28, 2026 $ 0.436
-6.70%
$ 203.89 million $ 55,723
Jan 27, 2026 $ 0.447
-5.93%
$ 209.04 million $ 2,760
Jan 26, 2026 $ 0.475
-0.34%
$ 222.21 million $ 52,791
Jan 25, 2026 $ 0.477
-0.87%
$ 223.1 million $ 58,469
Jan 24, 2026 $ 0.481
-0.02%
$ 225.02 million $ 53,657
Jan 23, 2026 $ 0.481
-0.02%
$ 225.07 million $ 51,070
Jan 22, 2026 $ 0.481
+0.19%
$ 225.07 million $ 53,605
Jan 21, 2026 $ 0.483
+0.80%
$ 225.77 million $ 59,479
Jan 20, 2026 $ 0.479
-0.55%
$ 224.04 million $ 65,036
Jan 19, 2026 $ 0.482
-1.81%
$ 225.23 million $ 59,443
Jan 18, 2026 $ 0.482
+0.07%
$ 225.49 million $ 53,982
Jan 17, 2026 $ 0.482
+0.15%
$ 225.32 million $ 56,881
Jan 16, 2026 $ 0.481
-0.31%
$ 225.11 million $ 60,640
Jan 15, 2026 $ 0.483
-0.04%
$ 225.81 million $ 58,160
Jan 14, 2026 $ 0.483
+0.12%
$ 225.77 million $ 60,189
Jan 13, 2026 $ 0.483
-0.09%
$ 225.67 million $ 63,761
Jan 12, 2026 $ 0.483
-0.54%
$ 225.89 million $ 56,377
Jan 11, 2026 $ 0.486
-0.29%
$ 227.12 million $ 55,782
Jan 10, 2026 $ 0.487
-0.04%
$ 227.92 million $ 54,481
Jan 9, 2026 $ 0.492
+0.54%
$ 230.18 million $ 67,811
Jan 8, 2026 $ 0.49
+0.15%
$ 228.95 million $ 60,547
Jan 7, 2026 $ 0.49
-1.47%
$ 229.37 million $ 68,551
Jan 6, 2026 $ 0.497
+0.31%
$ 232.48 million $ 67,988
Jan 5, 2026 $ 0.495
-1.28%
$ 231.66 million $ 56,912
Jan 4, 2026 $ 0.502
-0.06%
$ 234.65 million $ 52,513