TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.284
+0.00%
$ 132.59 million $ 1,419
Yesterday $ 0.296
-0.59%
$ 138.43 million $ 3,821
Jun 9, 2026 $ 0.297
-1.73%
$ 139 million $ 2,434
Jun 8, 2026 $ 0.303
+13.99%
$ 141.68 million $ 12,103
Jun 7, 2026 $ 0.266
-19.95%
$ 124.19 million $ 221,887
Jun 6, 2026 $ 0.332
+0.21%
$ 155.24 million $ 2,364
Jun 5, 2026 $ 0.312
-8.59%
$ 146.08 million $ 9,637
Jun 4, 2026 $ 0.342
-0.69%
$ 159.97 million $ 2,671
Jun 3, 2026 $ 0.347
-0.47%
$ 162.43 million $ 12,442
Jun 2, 2026 $ 0.331
-8.78%
$ 154.76 million $ 9,676
Jun 1, 2026 $ 0.364
+1.94%
$ 170.04 million $ 4,978
May 31, 2026 $ 0.361
+19.10%
$ 168.79 million $ 3,077
May 30, 2026 $ 0.365
+20.39%
$ 170.69 million $ 3,227
May 29, 2026 $ 0.359
+16.68%
$ 167.75 million $ 5,374
May 28, 2026 $ 0.309
+7.44%
$ 144.62 million $ 1,519
May 27, 2026 $ 0.322
+8.87%
$ 150.43 million $ 2,736
May 26, 2026 $ 0.345
+14.77%
$ 161.32 million $ 2,283
May 25, 2026 $ 0.301
+0.46%
$ 140.51 million $ 541
May 24, 2026 $ 0.299
-0.95%
$ 139.98 million $ 1,607
May 23, 2026 $ 0.352
+19.65%
$ 164.42 million $ 5,851
May 22, 2026 $ 0.321
+5.73%
$ 150.12 million $ 2,005
May 21, 2026 $ 0.304
-2.65%
$ 142.09 million $ 546
May 20, 2026 $ 0.312
+3.84%
$ 145.94 million $ 674
May 19, 2026 $ 0.301
-0.72%
$ 140.65 million $ 541
May 18, 2026 $ 0.35
+2.82%
$ 163.71 million $ 4,416
May 17, 2026 $ 0.328
+6.05%
$ 153.38 million $ 1,672
May 16, 2026 $ 0.345
+8.75%
$ 161.24 million $ 2,096
May 15, 2026 $ 0.347
+6.73%
$ 162.04 million $ 1,923
May 14, 2026 $ 0.325
-10.33%
$ 151.99 million $ 1,254
May 13, 2026 $ 0.363
+0.39%
$ 169.5 million $ 1,322
May 12, 2026 $ 0.351
+5.34%
$ 163.96 million $ 1,692
May 11, 2026 $ 0.333
-4.53%
$ 155.75 million $ 1,800
May 10, 2026 $ 0.349
+5.39%
$ 163.2 million $ 3,105
May 9, 2026 $ 0.331
+0.88%
$ 154.86 million $ 4,447
May 8, 2026 $ 0.328
+0.66%
$ 153.47 million $ 591
May 7, 2026 $ 0.326
-3.78%
$ 152.53 million $ 2,004
May 6, 2026 $ 0.339
+0.86%
$ 158.48 million $ 2,322
May 5, 2026 $ 0.336
+0.62%
$ 157.11 million $ 605
May 4, 2026 $ 0.334
+1.02%
$ 156.14 million $ 601
May 3, 2026 $ 0.331
+0.32%
$ 154.65 million $ 1,487
May 2, 2026 $ 0.33
+0.98%
$ 154.16 million $ 894
May 1, 2026 $ 0.326
+1.55%
$ 152.55 million $ 588
Apr 30, 2026 $ 0.321
+0.20%
$ 150.29 million $ 578
Apr 29, 2026 $ 0.321
-1.49%
$ 150.05 million $ 3,902
Apr 28, 2026 $ 0.326
-0.70%
$ 152.25 million $ 586
Apr 27, 2026 $ 0.327
-2.96%
$ 152.99 million $ 590
Apr 26, 2026 $ 0.337
+2.27%
$ 157.78 million $ 3,040
Apr 25, 2026 $ 0.33
+0.16%
$ 154.3 million $ 594
Apr 24, 2026 $ 0.329
-0.67%
$ 154.02 million $ 593
Apr 23, 2026 $ 0.332
-1.91%
$ 155.11 million $ 597
Download