TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 129.04 million $ 3,050
Yesterday $ 0.276
-3.00%
$ 129.19 million $ 3,905
Jul 30, 2026 $ 0.285
+0.58%
$ 133.31 million $ 3,080
Jul 29, 2026 $ 0.284
-0.63%
$ 132.58 million $ 2,946
Jul 28, 2026 $ 0.285
-2.38%
$ 133.25 million $ 5,375
Jul 27, 2026 $ 0.292
-1.11%
$ 136.45 million $ 6,254
Jul 26, 2026 $ 0.295
+6.19%
$ 138.05 million $ 5,446
Jul 25, 2026 $ 0.278
+0.68%
$ 130.03 million $ 2,889
Jul 24, 2026 $ 0.276
-0.92%
$ 129.11 million $ 2,869
Jul 23, 2026 $ 0.279
-2.91%
$ 130.29 million $ 4,098
Jul 22, 2026 $ 0.287
+0.15%
$ 134.08 million $ 2,979
Jul 21, 2026 $ 0.286
+1.30%
$ 133.7 million $ 2,970
Jul 20, 2026 $ 0.282
+1.78%
$ 132.02 million $ 5,336
Jul 19, 2026 $ 0.278
+0.44%
$ 129.83 million $ 2,885
Jul 18, 2026 $ 0.276
+1.13%
$ 129.24 million $ 5,483
Jul 17, 2026 $ 0.273
-2.87%
$ 127.85 million $ 2,840
Jul 16, 2026 $ 0.285
-0.08%
$ 133.27 million $ 4,158
Jul 15, 2026 $ 0.301
+7.24%
$ 140.79 million $ 7,684
Jul 14, 2026 $ 0.281
+6.51%
$ 131.22 million $ 6,775
Jul 13, 2026 $ 0.263
-1.73%
$ 123.16 million $ 5,299
Jul 12, 2026 $ 0.268
-3.93%
$ 125.34 million $ 2,785
Jul 11, 2026 $ 0.279
+4.77%
$ 130.56 million $ 4,687
Jul 10, 2026 $ 0.267
+2.91%
$ 124.6 million $ 2,768
Jul 9, 2026 $ 0.259
+0.26%
$ 121.23 million $ 2,693
Jul 8, 2026 $ 0.259
-1.54%
$ 120.98 million $ 2,688
Jul 7, 2026 $ 0.263
-1.54%
$ 122.89 million $ 2,730
Jul 6, 2026 $ 0.267
+0.82%
$ 124.83 million $ 8,623
Jul 5, 2026 $ 0.269
+1.78%
$ 125.74 million $ 4,613
Jul 4, 2026 $ 0.264
-15.07%
$ 123.54 million $ 5,221
Jul 3, 2026 $ 0.311
+1.88%
$ 145.31 million $ 6,412
Jul 2, 2026 $ 0.305
-0.50%
$ 142.54 million $ 2,750
Jul 1, 2026 $ 0.303
+0.39%
$ 141.64 million $ 4,277
Jun 30, 2026 $ 0.298
-1.90%
$ 139.41 million $ 4,371
Jun 29, 2026 $ 0.302
+0.43%
$ 141.19 million $ 2,531
Jun 28, 2026 $ 0.301
-0.51%
$ 140.73 million $ 2,962
Jun 27, 2026 $ 0.3
+17.70%
$ 140.14 million $ 2,459
Jun 26, 2026 $ 0.306
+0.10%
$ 143.28 million $ 3,743
Jun 25, 2026 $ 0.306
-0.24%
$ 143.21 million $ 2,524
Jun 24, 2026 $ 0.306
+18.37%
$ 143.28 million $ 13,502
Jun 23, 2026 $ 0.257
-16.94%
$ 120.33 million $ 2,652
Jun 22, 2026 $ 0.302
-3.13%
$ 141.42 million $ 5,697
Jun 21, 2026 $ 0.312
+18.60%
$ 145.98 million $ 3,020
Jun 20, 2026 $ 0.313
-0.39%
$ 146.25 million $ 3,908
Jun 19, 2026 $ 0.315
+0.16%
$ 147.13 million $ 2,755
Jun 18, 2026 $ 0.313
-0.14%
$ 146.28 million $ 7,181
Jun 17, 2026 $ 0.317
+0.27%
$ 148.37 million $ 4,461
Jun 16, 2026 $ 0.317
+3.49%
$ 148.01 million $ 2,885
Jun 15, 2026 $ 0.306
-0.58%
$ 142.91 million $ 15,082
Jun 14, 2026 $ 0.309
+2.10%
$ 144.54 million $ 4,898
Jun 13, 2026 $ 0.304
+21.37%
$ 142.36 million $ 2,490
Download