Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.272
+0.00%
$127.09 million $8,983
Today, at 6 PM $0.272
-0.71%
$127.09 million $8,979
Today, at 5 PM $0.273
+1.27%
$127.74 million $8,988
Today, at 4 PM $0.314
+0.01%
$146.97 million $8,962
Today, at 3 PM $0.315
+0.65%
$147.12 million $8,816
Today, at 2 PM $0.313
+12.18%
$146.49 million $7,149
Today, at 1 PM $0.281
-0.33%
$131.27 million $2,916
Today, at 12 PM $0.282
-0.49%
$131.86 million $2,931
Today, at 11 AM $0.283
+0.02%
$132.5 million $2,945
Today, at 10 AM $0.283
-0.25%
$132.41 million $2,943
Today, at 9 AM $0.284
+0.98%
$132.88 million $2,953
Today, at 8 AM $0.281
-0.23%
$131.52 million $2,923
Today, at 7 AM $0.282
-0.27%
$131.8 million $11,777
Today, at 6 AM $0.283
-0.08%
$132.19 million $11,785
Today, at 5 AM $0.282
+0.28%
$132.01 million $11,781
Today, at 4 AM $0.282
+0.73%
$131.83 million $11,777
Today, at 3 AM $0.28
+0.00%
$131.01 million $11,759
Today, at 2 AM $0.325
+13.68%
$152.03 million $11,795
Today, at 1 AM $0.286
-0.24%
$133.8 million $9,982
Today, at 12 AM $0.287
-0.03%
$134.18 million $9,986
Yesterday, at 11 PM $0.324
+13.76%
$151.48 million $9,946
Yesterday, at 10 PM $0.324
+13.12%
$151.42 million $9,804
Yesterday, at 9 PM $0.286
-0.90%
$133.84 million $2,974
Yesterday, at 8 PM $0.289
-0.20%
$135.22 million $9,368
Yesterday, at 7 PM $0.29
+0.43%
$135.36 million $9,371
Yesterday, at 6 PM $0.288
+0.30%
$134.77 million $9,358
Yesterday, at 5 PM $0.288
+0.70%
$134.59 million $9,354
Yesterday, at 4 PM $0.286
-0.15%
$133.74 million $9,336
Yesterday, at 3 PM $0.323
+11.86%
$151.21 million $9,336
Yesterday, at 2 PM $0.289
-0.75%
$135.3 million $9,291
Yesterday, at 1 PM $0.329
+12.96%
$153.6 million $9,328
Yesterday, at 12 PM $0.328
+12.85%
$153.5 million $10,007
Yesterday, at 11 AM $0.291
+0.36%
$135.94 million $3,020
Yesterday, at 10 AM $0.29
+0.48%
$135.44 million $11,435
Yesterday, at 9 AM $0.288
+0.28%
$134.58 million $11,433
Yesterday, at 8 AM $0.287
+0.01%
$134.23 million $11,425
Yesterday, at 7 AM $0.287
-0.27%
$134.36 million $11,428
Yesterday, at 6 AM $0.287
+0.00%
$134.27 million $11,426
Yesterday, at 5 AM $0.326
+0.17%
$152.36 million $11,403
Yesterday, at 4 AM $0.326
+0.22%
$152.2 million $10,415
Yesterday, at 3 AM $0.324
+0.46%
$151.69 million $9,189
Yesterday, at 2 AM $0.323
+8.11%
$150.84 million $6,827
Yesterday, at 1 AM $0.298
-0.02%
$139.46 million $6,289
Yesterday, at 12 AM $0.299
-5.32%
$139.59 million $6,291
Nov 12, 11 PM $0.315
-0.21%
$147.41 million $6,302
Nov 12, 10 PM $0.316
+5.54%
$147.65 million $4,780
Nov 12, 9 PM $0.3
+0.08%
$140.06 million $3,112
Nov 12, 8 PM $0.299
+0.06%
$139.95 million $3,109
Nov 12, 7 PM $0.299
+0.14%
$139.92 million $3,109
Nov 12, 6 PM $0.299
-0.15%
$139.68 million $3,103
Download