TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.284
+0.00%
$ 132.59 million $ 1,419
Today, at 3 AM $ 0.284
+0.00%
$ 132.59 million $ 1,419
Today, at 1 AM $ 0.304
+1.56%
$ 142.1 million $ 3,772
Today, at 12 AM $ 0.299
+0.99%
$ 139.74 million $ 3,760
Yesterday, at 11 PM $ 0.296
-0.12%
$ 138.43 million $ 3,821
Yesterday, at 10 PM $ 0.287
-1.09%
$ 134.32 million $ 3,772
Yesterday, at 9 PM $ 0.291
+17.34%
$ 136.05 million $ 3,138
Yesterday, at 8 PM $ 0.248
-1.00%
$ 116.11 million $ 2,501
Yesterday, at 7 PM $ 0.251
+0.89%
$ 117.17 million $ 2,481
Yesterday, at 5 PM $ 0.249
-0.42%
$ 116.36 million $ 5,325
Yesterday, at 4 PM $ 0.249
-1.03%
$ 116.36 million $ 5,331
Yesterday, at 3 PM $ 0.251
-13.94%
$ 117.19 million $ 5,362
Yesterday, at 2 PM $ 0.29
-0.63%
$ 135.64 million $ 5,411
Yesterday, at 1 PM $ 0.292
-2.41%
$ 136.74 million $ 5,459
Yesterday, at 12 PM $ 0.297
-0.43%
$ 138.72 million $ 4,955
Yesterday, at 11 AM $ 0.298
-0.24%
$ 139.15 million $ 4,944
Yesterday, at 10 AM $ 0.292
+1.26%
$ 136.66 million $ 4,998
Yesterday, at 9 AM $ 0.277
+0.00%
$ 129.73 million $ 2,374
Yesterday, at 7 AM $ 0.3
+0.88%
$ 140.08 million $ 3,934
Yesterday, at 6 AM $ 0.298
+0.35%
$ 139.39 million $ 3,878
Yesterday, at 5 AM $ 0.297
-0.16%
$ 138.82 million $ 3,827
Yesterday, at 1 AM $ 0.301
+0.43%
$ 140.79 million $ 2,464
Yesterday, at 12 AM $ 0.299
+0.32%
$ 139.7 million $ 2,449
Jun 9, 11 PM $ 0.297
-0.25%
$ 139 million $ 2,434
Jun 9, 10 PM $ 0.298
-0.88%
$ 139.49 million $ 4,124
Jun 9, 9 PM $ 0.3
-0.72%
$ 140.3 million $ 5,603
Jun 9, 7 PM $ 0.296
+0.08%
$ 138.31 million $ 5,650
Jun 9, 6 PM $ 0.295
+1.30%
$ 137.69 million $ 5,652
Jun 9, 5 PM $ 0.29
+1.28%
$ 135.53 million $ 5,601
Jun 9, 4 PM $ 0.286
-2.30%
$ 133.65 million $ 5,340
Jun 9, 3 PM $ 0.293
+0.97%
$ 136.81 million $ 4,274
Jun 9, 2 PM $ 0.289
-3.53%
$ 135.3 million $ 4,268
Jun 9, 1 PM $ 0.299
-0.61%
$ 139.8 million $ 2,491
Jun 9, 12 PM $ 0.302
+0.92%
$ 141.38 million $ 2,541
Jun 9, 11 AM $ 0.301
-0.43%
$ 140.5 million $ 2,524
Jun 9, 10 AM $ 0.299
-0.35%
$ 140.02 million $ 2,489
Jun 9, 9 AM $ 0.301
+0.53%
$ 140.51 million $ 2,477
Jun 9, 8 AM $ 0.301
-0.39%
$ 140.67 million $ 2,515
Jun 9, 7 AM $ 0.3
-0.67%
$ 140.33 million $ 6,005
Jun 9, 6 AM $ 0.302
-0.62%
$ 141.16 million $ 6,041
Jun 9, 4 AM $ 0.301
+0.00%
$ 140.82 million $ 6,116
Jun 9, 3 AM $ 0.301
+3.45%
$ 140.64 million $ 6,127
Jun 9, 2 AM $ 0.29
-0.07%
$ 135.73 million $ 6,170
Jun 9, 1 AM $ 0.29
+0.41%
$ 135.8 million $ 6,029
Jun 9, 12 AM $ 0.296
-2.00%
$ 138.62 million $ 6,383
Jun 8, 11 PM $ 0.303
+1.44%
$ 141.68 million $ 12,103
Jun 8, 10 PM $ 0.298
+0.10%
$ 139.45 million $ 12,183
Jun 8, 9 PM $ 0.289
-3.02%
$ 135.02 million $ 12,023
Jun 8, 7 PM $ 0.294
-2.83%
$ 137.4 million $ 11,995
Jun 8, 6 PM $ 0.303
-0.12%
$ 141.8 million $ 11,805
Download