TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.278
+0.00%
$ 129.85 million $ 3,063
Today, at 3 PM $ 0.28
+0.61%
$ 130.74 million $ 3,063
Today, at 2 PM $ 0.278
+0.16%
$ 129.88 million $ 2,886
Today, at 1 PM $ 0.277
-0.04%
$ 129.63 million $ 2,880
Today, at 12 PM $ 0.277
+0.12%
$ 129.69 million $ 2,881
Today, at 11 AM $ 0.277
-0.05%
$ 129.49 million $ 2,877
Today, at 10 AM $ 0.277
-0.02%
$ 129.57 million $ 2,879
Today, at 9 AM $ 0.277
-0.04%
$ 129.64 million $ 2,880
Today, at 8 AM $ 0.277
-0.04%
$ 129.65 million $ 2,880
Today, at 7 AM $ 0.277
-0.04%
$ 129.71 million $ 2,882
Today, at 6 AM $ 0.278
+0.16%
$ 129.77 million $ 2,883
Today, at 5 AM $ 0.277
-0.15%
$ 129.53 million $ 3,368
Today, at 4 AM $ 0.277
+0.02%
$ 129.73 million $ 3,373
Today, at 3 AM $ 0.277
+0.04%
$ 129.67 million $ 3,371
Today, at 2 AM $ 0.277
+0.09%
$ 129.63 million $ 3,876
Today, at 1 AM $ 0.277
+0.05%
$ 129.47 million $ 3,873
Today, at 12 AM $ 0.277
+0.11%
$ 129.41 million $ 3,872
Yesterday, at 11 PM $ 0.276
+0.00%
$ 129.19 million $ 3,905
Yesterday, at 10 PM $ 0.276
+0.06%
$ 129.19 million $ 3,905
Yesterday, at 9 PM $ 0.281
-1.71%
$ 131.26 million $ 3,905
Yesterday, at 8 PM $ 0.282
+1.74%
$ 131.86 million $ 3,377
Yesterday, at 7 PM $ 0.277
-0.23%
$ 129.6 million $ 2,879
Yesterday, at 6 PM $ 0.278
-0.21%
$ 129.87 million $ 3,706
Yesterday, at 5 PM $ 0.278
+0.60%
$ 130.18 million $ 3,713
Yesterday, at 4 PM $ 0.277
+0.01%
$ 129.32 million $ 3,694
Yesterday, at 3 PM $ 0.277
+0.31%
$ 129.29 million $ 3,693
Yesterday, at 2 PM $ 0.276
+0.00%
$ 129.16 million $ 3,691
Yesterday, at 1 PM $ 0.285
+1.16%
$ 133.42 million $ 3,707
Yesterday, at 12 PM $ 0.282
+0.83%
$ 131.77 million $ 3,549
Yesterday, at 11 AM $ 0.28
-0.22%
$ 130.69 million $ 2,904
Yesterday, at 10 AM $ 0.28
+0.18%
$ 130.92 million $ 3,135
Yesterday, at 9 AM $ 0.28
-0.33%
$ 130.71 million $ 3,122
Yesterday, at 8 AM $ 0.281
+0.01%
$ 131.17 million $ 2,914
Yesterday, at 7 AM $ 0.281
-0.66%
$ 131.14 million $ 2,914
Yesterday, at 6 AM $ 0.283
-0.06%
$ 132.09 million $ 2,935
Yesterday, at 5 AM $ 0.283
-0.12%
$ 132.09 million $ 2,935
Yesterday, at 4 AM $ 0.283
-0.18%
$ 132.2 million $ 2,937
Yesterday, at 3 AM $ 0.283
+0.31%
$ 132.44 million $ 2,942
Yesterday, at 2 AM $ 0.283
-0.29%
$ 132.1 million $ 2,935
Yesterday, at 1 AM $ 0.283
-0.40%
$ 132.53 million $ 3,062
Yesterday, at 12 AM $ 0.284
-0.18%
$ 132.95 million $ 3,072
Jul 30, 11 PM $ 0.285
-0.61%
$ 133.31 million $ 3,080
Jul 30, 10 PM $ 0.287
+0.79%
$ 134.2 million $ 3,088
Jul 30, 9 PM $ 0.285
-0.21%
$ 133.1 million $ 2,957
Jul 30, 8 PM $ 0.285
-0.09%
$ 133.42 million $ 2,964
Jul 30, 7 PM $ 0.286
+0.41%
$ 133.49 million $ 2,966
Jul 30, 6 PM $ 0.284
-0.22%
$ 132.97 million $ 2,954
Jul 30, 5 PM $ 0.285
+0.11%
$ 133.33 million $ 2,962
Jul 30, 4 PM $ 0.285
+0.00%
$ 133.15 million $ 2,958
Jul 30, 3 PM $ 0.285
+0.10%
$ 133.09 million $ 2,957
Download